Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.73	64.11	63.63	63.63	4,792,749	+0.08(+0.12%)
Jul 28, 2017	64.00	64.31	63.43	63.55	2,855,507	-0.65(-1.02%)
Jul 27, 2017	63.46	64.52	63.32	64.21	2,880,459	+0.62(+0.97%)
Jul 26, 2017	64.34	64.37	63.53	63.59	2,308,935	-0.57(-0.89%)
Jul 25, 2017	63.22	64.33	63.22	64.16	3,074,055	+1.37(+2.18%)
Jul 24, 2017	62.82	63.07	62.69	62.79	1,866,291	-0.15(-0.24%)
Jul 21, 2017	62.53	63.31	62.28	62.94	2,883,398	+0.37(+0.59%)
Jul 20, 2017	63.04	63.13	62.29	62.57	1,537,032	-0.43(-0.68%)
Jul 19, 2017	62.26	63.01	62.19	63.00	2,193,080	+0.73(+1.17%)
Jul 18, 2017	62.37	62.40	61.93	62.27	1,762,606	+0.11(+0.18%)
Jul 17, 2017	62.24	62.47	62.02	62.15	2,426,911	-0.30(-0.47%)
Jul 14, 2017	62.19	62.56	62.03	62.45	1,889,837	+0.36(+0.59%)
Jul 13, 2017	62.25	62.49	61.62	62.09	3,052,377	-0.40(-0.63%)
Jul 12, 2017	62.93	63.13	62.23	62.48	2,113,861	-0.09(-0.15%)
Jul 11, 2017	62.51	62.87	62.23	62.57	1,798,150	-0.08(-0.12%)
Jul 10, 2017	62.66	62.96	62.55	62.65	1,972,631	-0.11(-0.17%)
Jul 07, 2017	62.24	62.92	61.96	62.75	2,251,837	+0.54(+0.87%)
Jul 06, 2017	62.60	62.76	62.06	62.21	2,093,892	-0.33(-0.53%)
Jul 05, 2017	63.25	63.25	62.41	62.55	2,598,510	-0.77(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.