Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.07	107.89	106.95	107.87	3,931,018	+1.16(+1.09%)
Jul 28, 2023	105.87	107.03	105.48	106.71	2,214,565	+1.41(+1.34%)
Jul 27, 2023	106.35	107.19	105.21	105.30	3,025,741	-0.68(-0.64%)
Jul 26, 2023	103.42	106.31	103.30	105.97	2,779,144	+1.82(+1.75%)
Jul 25, 2023	103.00	104.88	102.08	104.16	2,838,518	+0.83(+0.81%)
Jul 24, 2023	102.50	104.59	102.31	103.32	3,816,502	+1.08(+1.06%)
Jul 21, 2023	100.97	102.46	100.64	102.24	2,804,309	+1.62(+1.61%)
Jul 20, 2023	99.77	101.10	99.72	100.62	2,606,328	+1.54(+1.55%)
Jul 19, 2023	97.82	100.09	97.79	99.08	3,156,081	+1.26(+1.29%)
Jul 18, 2023	95.76	98.67	95.63	97.82	2,447,848	+2.05(+2.14%)
Jul 17, 2023	96.70	97.52	95.74	95.77	3,183,258	-1.37(-1.41%)
Jul 14, 2023	98.69	98.85	95.39	97.14	2,963,002	-2.05(-2.07%)
Jul 13, 2023	98.91	100.50	98.26	99.19	2,984,919	+0.60(+0.61%)
Jul 12, 2023	98.93	99.76	98.18	98.59	2,455,293	+0.43(+0.43%)
Jul 11, 2023	96.56	98.33	96.51	98.17	3,165,234	+1.15(+1.19%)
Jul 10, 2023	96.24	97.93	96.18	97.02	3,914,419	+0.86(+0.89%)
Jul 07, 2023	92.60	96.99	92.54	96.16	5,523,180	+3.91(+4.23%)
Jul 06, 2023	92.25	93.02	91.40	92.25	4,854,102	-0.71(-0.76%)
Jul 05, 2023	92.49	93.13	91.42	92.96	3,986,431	+0.45(+0.49%)
Jul 03, 2023	92.49	93.45	92.25	92.50	1,394,836	+0.27(+0.29%)
Jun 30, 2023	91.93	92.72	91.16	92.23	2,662,088	+0.82(+0.90%)
Jun 29, 2023	90.60	91.55	90.32	91.41	2,331,323	+1.09(+1.21%)
Jun 28, 2023	89.61	90.91	88.75	90.32	2,661,642	+0.80(+0.90%)
Jun 27, 2023	88.57	89.96	88.17	89.51	3,892,241	+1.02(+1.15%)
Jun 26, 2023	88.06	89.29	87.87	88.50	2,943,111	+0.64(+0.73%)
Jun 23, 2023	87.03	88.37	86.78	87.86	4,335,447	+0.05(+0.06%)
Jun 22, 2023	89.41	90.09	87.70	87.81	3,636,069	-2.39(-2.65%)
Jun 21, 2023	89.93	91.83	89.59	90.20	3,001,890	-0.19(-0.21%)
Jun 20, 2023	93.49	93.59	90.39	90.39	3,386,446	-3.53(-3.76%)
Jun 16, 2023	94.31	94.61	93.48	93.92	5,134,579	+0.11(+0.11%)
Jun 15, 2023	92.52	94.04	92.21	93.82	2,195,337	+1.28(+1.38%)
Jun 14, 2023	94.61	95.03	91.71	92.54	2,375,390	-1.14(-1.22%)
Jun 13, 2023	94.85	95.97	93.60	93.68	2,826,709	+0.10(+0.10%)
Jun 12, 2023	93.91	95.56	93.45	93.59	2,982,286	-1.91(-2.00%)
Jun 09, 2023	96.14	96.31	94.21	95.50	3,358,597	-0.37(-0.38%)
Jun 08, 2023	97.67	98.15	95.49	95.87	3,778,455	-1.85(-1.89%)
Jun 07, 2023	94.09	97.86	93.92	97.71	4,002,742	+4.09(+4.37%)
Jun 06, 2023	91.54	93.96	91.40	93.62	2,986,598	+0.77(+0.83%)
Jun 05, 2023	93.65	95.02	91.96	92.85	3,310,938	-0.98(-1.04%)
Jun 02, 2023	91.62	93.96	91.13	93.83	4,817,629	+3.85(+4.28%)
Jun 01, 2023	89.81	91.30	89.51	89.98	3,206,791	+1.39(+1.57%)
May 31, 2023	88.95	89.67	88.29	88.59	5,016,098	-1.91(-2.12%)
May 30, 2023	90.43	90.70	89.14	90.50	3,043,983	-1.28(-1.39%)
May 26, 2023	92.71	92.84	91.24	91.78	2,526,156	-0.22(-0.24%)
May 25, 2023	92.25	92.33	90.27	92.00	3,197,268	-1.37(-1.47%)
May 24, 2023	92.96	93.69	92.30	93.37	2,875,041	+0.89(+0.96%)
May 23, 2023	93.25	94.53	92.26	92.48	3,219,920	+0.08(+0.08%)
May 22, 2023	91.92	93.27	91.82	92.41	2,477,287	+0.60(+0.65%)
May 19, 2023	92.36	92.75	91.33	91.81	3,315,971	-0.28(-0.30%)
May 18, 2023	90.28	92.33	89.66	92.09	4,605,444	+1.43(+1.57%)
May 17, 2023	89.16	90.84	88.29	90.66	3,563,377	+2.77(+3.16%)
May 16, 2023	90.05	90.46	87.43	87.89	4,589,483	-2.23(-2.47%)
May 15, 2023	89.19	90.66	88.51	90.12	3,496,189	+0.96(+1.07%)
May 12, 2023	90.18	90.62	88.67	89.16	2,903,401	-0.17(-0.19%)
May 11, 2023	88.74	89.80	88.33	89.33	3,584,563	-0.79(-0.88%)
May 10, 2023	90.23	90.78	89.00	90.13	3,475,163	+0.24(+0.27%)
May 09, 2023	89.24	90.98	89.04	89.89	3,423,259	+0.02(+0.02%)
May 08, 2023	90.69	91.15	89.70	89.87	3,505,489	+0.50(+0.56%)
May 05, 2023	90.11	90.73	89.18	89.37	2,844,669	+1.08(+1.22%)
May 04, 2023	91.59	91.76	87.86	88.29	4,829,827	-3.48(-3.79%)
May 03, 2023	89.86	93.82	88.99	91.77	6,572,252	+1.17(+1.29%)
May 02, 2023	93.64	93.91	89.06	90.60	4,398,250	-3.51(-3.73%)
May 01, 2023	93.92	95.25	93.33	94.11	2,662,539	-0.57(-0.61%)
Apr 28, 2023	92.79	95.26	92.59	94.69	2,833,903	+1.21(+1.29%)
Apr 27, 2023	94.79	95.14	92.13	93.48	3,275,354	-1.46(-1.54%)
Apr 26, 2023	95.20	96.04	94.04	94.95	2,877,401	-0.05(-0.05%)
Apr 25, 2023	95.23	95.91	94.74	94.99	2,863,225	-1.31(-1.36%)
Apr 24, 2023	95.23	96.93	95.13	96.30	3,029,858	+0.52(+0.54%)
Apr 21, 2023	96.76	97.51	95.15	95.79	3,252,680	-1.05(-1.09%)
Apr 20, 2023	97.28	98.28	96.22	96.84	3,956,707	-1.73(-1.76%)
Apr 19, 2023	99.77	99.85	96.40	98.57	3,844,112	-1.20(-1.20%)
Apr 18, 2023	99.12	100.27	98.66	99.77	3,065,883	+0.37(+0.38%)
Apr 17, 2023	101.27	101.58	98.96	99.39	3,478,306	-2.24(-2.20%)
Apr 14, 2023	101.56	102.24	100.68	101.63	2,207,611	-0.01(-0.01%)
Apr 13, 2023	100.99	101.72	100.17	101.64	2,891,276	+0.23(+0.23%)
Apr 12, 2023	102.02	102.79	101.25	101.41	3,337,132	-0.41(-0.40%)
Apr 11, 2023	101.19	102.66	100.59	101.82	2,597,131	+1.44(+1.43%)
Apr 10, 2023	98.52	100.87	98.51	100.39	3,019,246	+2.03(+2.06%)
Apr 06, 2023	100.25	100.75	98.00	98.36	3,981,718	-1.52(-1.52%)
Apr 05, 2023	94.11	100.08	93.89	99.88	6,640,386	+5.88(+6.26%)
Apr 04, 2023	97.90	98.44	93.26	94.00	4,392,051	-4.43(-4.50%)
Apr 03, 2023	100.42	100.42	97.72	98.43	4,403,441	+1.46(+1.51%)
Mar 31, 2023	95.52	97.03	94.84	96.96	4,099,169	+1.33(+1.39%)
Mar 30, 2023	96.87	97.01	95.34	95.64	2,442,462	-0.28(-0.29%)
Mar 29, 2023	95.41	96.69	94.93	95.91	3,192,623	+1.43(+1.52%)
Mar 28, 2023	91.96	95.52	91.82	94.48	3,503,079	+2.44(+2.65%)
Mar 27, 2023	91.06	92.65	89.66	92.04	3,633,103	+2.39(+2.67%)
Mar 24, 2023	87.65	89.85	86.71	89.65	3,888,415	+0.18(+0.20%)
Mar 23, 2023	91.09	92.36	88.66	89.47	2,985,717	-1.10(-1.21%)
Mar 22, 2023	91.58	93.10	90.55	90.57	3,149,156	-0.82(-0.90%)
Mar 21, 2023	93.23	94.03	90.99	91.39	7,558,047	+0.00(+0.00%)
Mar 20, 2023	91.06	92.65	90.66	91.39	4,906,590	+0.79(+0.88%)
Mar 17, 2023	91.12	92.25	89.41	90.59	10,723,857	-0.32(-0.35%)
Mar 16, 2023	87.50	91.16	87.38	90.91	6,066,162	+1.34(+1.49%)
Mar 15, 2023	90.46	90.86	88.57	89.57	7,119,587	-4.11(-4.39%)
Mar 14, 2023	92.18	96.03	91.58	93.68	3,681,402	+2.32(+2.54%)
Mar 13, 2023	93.89	94.03	90.94	91.36	6,312,332	-5.45(-5.63%)
Mar 10, 2023	96.99	99.39	96.21	96.81	4,566,015	+0.08(+0.08%)
Mar 09, 2023	95.95	99.54	95.69	96.74	5,431,277	+1.75(+1.84%)
Mar 08, 2023	97.40	98.19	94.08	94.98	4,052,687	-2.37(-2.44%)
Mar 07, 2023	99.22	99.44	96.83	97.36	3,258,709	-2.09(-2.11%)
Mar 06, 2023	100.50	100.50	98.33	99.45	4,176,172	-1.95(-1.92%)
Mar 03, 2023	100.39	102.00	99.61	101.40	3,926,773	+0.20(+0.20%)
Mar 02, 2023	101.86	102.67	99.81	101.20	4,855,464	-1.37(-1.33%)
Mar 01, 2023	98.51	102.77	98.15	102.57	4,789,082	+4.48(+4.56%)
Feb 28, 2023	100.07	100.31	97.43	98.09	4,290,026	-1.04(-1.05%)
Feb 27, 2023	97.97	99.79	97.57	99.14	2,821,069	+1.58(+1.62%)
Feb 24, 2023	94.78	97.57	93.83	97.56	3,142,635	+1.58(+1.64%)
Feb 23, 2023	96.65	97.08	94.80	95.98	2,862,399	+0.84(+0.88%)
Feb 22, 2023	94.99	96.42	94.23	95.14	2,182,757	-0.17(-0.18%)
Feb 21, 2023	94.62	96.30	94.20	95.31	2,686,217	+0.11(+0.11%)
Feb 17, 2023	97.58	98.10	94.86	95.20	3,698,668	-4.14(-4.17%)
Feb 16, 2023	100.81	101.60	99.25	99.35	3,037,708	-1.64(-1.62%)
Feb 15, 2023	101.32	101.94	99.66	100.98	2,773,774	-1.23(-1.20%)
Feb 14, 2023	101.79	103.06	101.41	102.22	2,394,412	-0.29(-0.29%)
Feb 13, 2023	101.32	102.56	100.13	102.51	2,754,746	+0.83(+0.82%)
Feb 10, 2023	98.22	101.81	97.98	101.68	3,171,806	+4.99(+5.16%)
Feb 09, 2023	97.68	98.74	96.51	96.69	3,059,946	-0.60(-0.61%)
Feb 08, 2023	96.35	98.14	95.86	97.28	3,890,322	+0.44(+0.45%)
Feb 07, 2023	93.61	96.94	93.26	96.85	3,830,618	+3.98(+4.28%)
Feb 06, 2023	93.34	94.21	91.04	92.87	2,814,524	-0.69(-0.74%)
Feb 03, 2023	94.01	95.26	93.28	93.56	3,722,902	-0.16(-0.17%)
Feb 02, 2023	92.79	93.74	91.22	93.72	4,930,079	+0.94(+1.01%)
Feb 01, 2023	94.50	96.19	91.88	92.78	4,715,817	-2.16(-2.27%)
Jan 31, 2023	99.14	99.14	93.86	94.94	8,329,834	-5.82(-5.78%)
Jan 30, 2023	102.61	103.14	100.27	100.77	3,283,128	-2.19(-2.12%)
Jan 27, 2023	105.52	105.90	102.93	102.95	2,647,321	-2.61(-2.48%)
Jan 26, 2023	103.73	105.74	102.53	105.57	2,873,799	+2.50(+2.42%)
Jan 25, 2023	100.71	103.08	99.93	103.07	3,051,228	+1.74(+1.72%)
Jan 24, 2023	93.70	101.79	89.24	101.33	2,493,301	+0.07(+0.07%)
Jan 23, 2023	101.79	102.91	100.94	101.26	3,251,657	-0.02(-0.02%)
Jan 20, 2023	99.23	101.54	98.31	101.28	3,154,002	+2.44(+2.47%)
Jan 19, 2023	97.23	99.25	96.42	98.84	2,848,057	+1.58(+1.63%)
Jan 18, 2023	97.74	99.91	96.87	97.25	3,071,136	+0.19(+0.20%)
Jan 17, 2023	98.05	99.43	96.92	97.06	2,746,696	-0.49(-0.50%)
Jan 13, 2023	97.40	97.89	96.13	97.56	2,252,895	+0.16(+0.17%)
Jan 12, 2023	96.52	98.26	96.32	97.40	2,356,821	+1.36(+1.42%)
Jan 11, 2023	97.03	97.27	95.19	96.03	3,765,864	-0.14(-0.15%)
Jan 10, 2023	97.00	97.95	95.23	96.17	3,438,446	-0.42(-0.43%)
Jan 09, 2023	101.03	101.29	96.16	96.59	4,970,557	-3.49(-3.49%)
Jan 06, 2023	98.68	100.68	98.30	100.08	3,275,305	+2.54(+2.60%)
Jan 05, 2023	94.88	97.59	94.88	97.55	3,535,515	+2.22(+2.32%)
Jan 04, 2023	94.26	96.58	94.10	95.33	3,125,163	-0.33(-0.35%)
Jan 03, 2023	97.91	98.92	95.20	95.66	3,037,072	-2.89(-2.93%)
Dec 30, 2022	98.32	99.31	98.01	98.55	2,206,108	-0.03(-0.03%)
Dec 29, 2022	96.58	98.75	96.27	98.58	1,927,562	+1.86(+1.92%)
Dec 28, 2022	98.85	99.16	96.57	96.72	2,017,276	-2.30(-2.32%)
Dec 27, 2022	99.02	99.22	98.18	99.02	2,613,115	+0.61(+0.62%)
Dec 23, 2022	95.68	98.49	95.68	98.42	2,340,644	+3.23(+3.39%)
Dec 22, 2022	97.91	97.99	93.71	95.19	2,416,074	-2.67(-2.73%)
Dec 21, 2022	98.70	99.10	96.84	97.86	2,610,504	+0.67(+0.69%)
Dec 20, 2022	95.63	97.95	95.26	97.19	2,579,318	+1.92(+2.02%)
Dec 19, 2022	95.93	96.95	94.28	95.27	2,587,409	-0.03(-0.03%)
Dec 16, 2022	94.45	95.59	93.80	95.29	7,641,083	-0.79(-0.82%)
Dec 15, 2022	95.40	96.14	94.38	96.08	2,582,553	+0.18(+0.19%)
Dec 14, 2022	96.77	97.69	95.68	95.90	2,794,948	-0.80(-0.83%)
Dec 13, 2022	98.45	98.79	96.34	96.70	3,150,289	+0.06(+0.06%)
Dec 12, 2022	93.43	96.72	92.81	96.65	3,898,862	+3.85(+4.15%)
Dec 09, 2022	95.12	95.87	92.74	92.79	3,392,867	-2.75(-2.87%)
Dec 08, 2022	99.07	99.19	95.13	95.54	3,061,191	-2.00(-2.05%)
Dec 07, 2022	97.29	99.38	96.51	97.54	2,975,014	-0.07(-0.07%)
Dec 06, 2022	97.86	99.76	96.54	97.60	3,830,465	-1.01(-1.03%)
Dec 05, 2022	102.07	102.42	97.72	98.62	3,183,679	-2.38(-2.35%)
Dec 02, 2022	101.50	102.93	100.42	100.99	2,826,113	-1.31(-1.28%)
Dec 01, 2022	103.28	103.84	101.18	102.30	3,394,528	-0.38(-0.37%)
Nov 30, 2022	104.31	104.51	101.32	102.68	4,210,006	-0.50(-0.49%)
Nov 29, 2022	103.32	104.46	102.65	103.18	4,069,935	+1.09(+1.07%)
Nov 28, 2022	102.50	104.24	101.88	102.09	3,800,622	-2.80(-2.67%)
Nov 25, 2022	105.14	105.87	104.49	104.89	1,488,491	+0.07(+0.06%)
Nov 23, 2022	104.61	105.90	103.64	104.83	2,811,621	-1.50(-1.41%)
Nov 22, 2022	104.94	106.86	104.68	106.33	3,687,653	+3.09(+2.99%)
Nov 21, 2022	101.78	103.47	100.27	103.24	3,216,061	+0.04(+0.04%)
Nov 18, 2022	102.23	103.49	101.21	103.20	3,903,911	-0.70(-0.67%)
Nov 17, 2022	100.40	104.03	100.18	103.90	2,579,569	+1.94(+1.90%)
Nov 16, 2022	103.10	104.72	101.69	101.96	3,191,243	-2.33(-2.23%)
Nov 15, 2022	103.91	104.83	102.60	104.29	4,032,370	+0.80(+0.77%)
Nov 14, 2022	104.19	106.56	103.46	103.49	4,237,174	-0.98(-0.93%)
Nov 11, 2022	100.86	105.80	100.86	104.47	5,952,267	+4.75(+4.76%)
Nov 10, 2022	99.65	99.87	97.90	99.72	3,676,558	+2.02(+2.07%)
Nov 09, 2022	100.05	101.85	96.89	97.70	5,009,717	-0.96(-0.97%)
Nov 08, 2022	98.81	99.25	97.26	98.66	2,650,697	-0.30(-0.30%)
Nov 07, 2022	97.49	99.45	97.49	98.96	3,435,953	+1.83(+1.88%)
Nov 04, 2022	98.69	99.32	96.10	97.13	3,259,302	+0.34(+0.35%)
Nov 03, 2022	96.27	97.56	95.33	96.79	3,273,757	-0.11(-0.12%)
Nov 02, 2022	100.16		96.69	96.90	3,923,443	-3.89(-3.86%)
Nov 01, 2022	100.43	103.23	99.80	100.79	6,190,653	+2.90(+2.96%)
Oct 31, 2022	96.37	98.87	96.37	97.89	3,815,600	+0.08(+0.09%)
Oct 28, 2022	98.10	99.55	96.40	97.80	3,794,059	+0.60(+0.62%)
Oct 27, 2022	97.62	99.46	97.10	97.20	3,616,351	+1.22(+1.27%)
Oct 26, 2022	94.50	96.66	94.23	95.98	3,381,061	+1.91(+2.04%)
Oct 25, 2022	93.53	94.55	92.55	94.07	2,798,912	-0.17(-0.18%)
Oct 24, 2022	94.14	95.18	93.79	94.24	2,126,631	-0.04(-0.04%)
Oct 21, 2022	92.23	94.50	91.75	94.27	3,473,554	+2.53(+2.76%)
Oct 20, 2022	92.71	93.77	91.49	91.74	3,231,826	-0.20(-0.21%)
Oct 19, 2022	90.54	92.79	89.73	91.94	3,562,129	+1.73(+1.91%)
Oct 18, 2022	90.07	91.32	88.20	90.21	2,935,307	+0.61(+0.68%)
Oct 17, 2022	89.89	91.97	88.74	89.60	3,907,496	+1.28(+1.45%)
Oct 14, 2022	90.58	91.51	88.15	88.32	4,160,701	-2.63(-2.89%)
Oct 13, 2022	86.31	91.89	86.17	90.95	3,930,007	+3.72(+4.26%)
Oct 12, 2022	84.37	87.98	83.56	87.23	3,022,054	+2.44(+2.88%)
Oct 11, 2022	84.59	86.32	83.20	84.79	3,131,806	-0.72(-0.85%)
Oct 10, 2022	87.44	88.12	85.23	85.52	2,967,855	-1.30(-1.50%)
Oct 07, 2022	88.14	88.70	86.22	86.82	3,498,230	-0.81(-0.92%)
Oct 06, 2022	86.27	88.02	85.93	87.63	3,449,242	+0.70(+0.81%)
Oct 05, 2022	84.10	88.04	83.96	86.92	5,798,837	+2.11(+2.49%)
Oct 04, 2022	81.17	84.90	80.24	84.81	5,755,309	+5.43(+6.83%)
Oct 03, 2022	78.50	80.03	77.27	79.39	4,146,450	+3.62(+4.78%)
Sep 30, 2022	74.92	76.43	74.50	75.76	3,472,725	+0.08(+0.11%)
Sep 29, 2022	75.77	76.41	74.47	75.68	3,320,475	-0.72(-0.95%)
Sep 28, 2022	71.67	76.57	71.54	76.40	5,754,292	+4.86(+6.80%)
Sep 27, 2022	70.90	72.69	70.76	71.54	4,417,909	+1.93(+2.78%)
Sep 26, 2022	70.40	71.94	69.48	69.61	5,025,773	-1.72(-2.41%)
Sep 23, 2022	74.52	74.58	70.90	71.33	6,000,851	-5.89(-7.63%)
Sep 22, 2022	77.15	78.27	76.16	77.22	3,156,513	+0.94(+1.23%)
Sep 21, 2022	79.64	79.69	76.22	76.28	3,059,683	-1.83(-2.34%)
Sep 20, 2022	76.15	78.70	75.89	78.11	3,710,514	+1.21(+1.57%)
Sep 19, 2022	73.77	77.11	73.73	76.90	3,328,777	+1.13(+1.49%)
Sep 16, 2022	76.91	76.91	74.16	75.77	7,287,274	-1.07(-1.39%)
Sep 15, 2022	78.91	79.12	76.18	76.84	5,405,003	-3.88(-4.80%)
Sep 14, 2022	81.50	83.40	79.70	80.72	4,125,080	-0.15(-0.19%)
Sep 13, 2022	82.59	83.93	80.73	80.87	3,200,477	-3.19(-3.80%)
Sep 12, 2022	83.75	85.48	83.39	84.06	2,614,567	+1.44(+1.74%)
Sep 09, 2022	82.07	82.98	81.61	82.63	2,638,898	+1.97(+2.44%)
Sep 08, 2022	81.36	81.57	79.78	80.65	2,639,041	-0.37(-0.45%)
Sep 07, 2022	79.86	81.43	78.87	81.02	2,805,173	-0.41(-0.51%)
Sep 06, 2022	83.71	83.74	81.10	81.43	2,723,404	-1.60(-1.92%)
Sep 02, 2022	82.86	84.39	82.32	83.03	2,814,329	+2.00(+2.47%)
Sep 01, 2022	82.37	82.95	79.22	81.03	4,266,083	-2.94(-3.50%)
Aug 31, 2022	82.43	85.50	82.18	83.97	3,041,497	-0.65(-0.77%)
Aug 30, 2022	86.30	86.33	83.86	84.62	3,021,666	-2.86(-3.27%)
Aug 29, 2022	86.51	88.62	86.17	87.48	2,745,038	+0.96(+1.11%)
Aug 26, 2022	88.33	88.93	86.48	86.52	2,929,864	-1.53(-1.74%)
Aug 25, 2022	86.96	88.45	86.75	88.05	2,946,504	+1.35(+1.56%)
Aug 24, 2022	85.80	87.01	85.31	86.70	3,407,909	+0.90(+1.05%)
Aug 23, 2022	83.63	86.07	83.45	85.80	3,332,314	+2.98(+3.60%)
Aug 22, 2022	82.37	83.95	80.98	82.81	2,870,229	-0.20(-0.24%)
Aug 19, 2022	83.10	83.78	82.46	83.01	3,374,676	-0.23(-0.28%)
Aug 18, 2022	84.75	85.02	81.34	83.25	5,821,801	-1.11(-1.31%)
Aug 17, 2022	82.09	84.98	81.73	84.35	3,264,398	+1.39(+1.67%)
Aug 16, 2022	83.17	84.49	81.99	82.96	3,681,796	+0.19(+0.22%)
Aug 15, 2022	81.03	83.05	80.03	82.78	3,320,229	-0.78(-0.93%)
Aug 12, 2022	81.60	83.60	81.38	83.56	3,011,152	+1.55(+1.89%)
Aug 11, 2022	80.80	82.26	80.05	82.01	3,016,845	+2.51(+3.15%)
Aug 10, 2022	79.95	80.17	77.67	79.50	2,358,408	+0.09(+0.12%)
Aug 09, 2022	78.83	79.69	78.40	79.41	2,221,362	+1.61(+2.06%)
Aug 08, 2022	77.99	78.74	77.31	77.80	1,809,491	+0.04(+0.05%)
Aug 05, 2022	75.86	78.44	75.68	77.76	1,934,685	+1.03(+1.34%)
Aug 04, 2022	78.82	78.96	76.53	76.73	3,220,139	-2.66(-3.34%)
Aug 03, 2022	82.61	83.40	78.78	79.39	3,811,387	-1.88(-2.32%)
Aug 02, 2022	81.35	82.43	80.01	81.27	2,645,120	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.