Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		94.18	94.18	94.18	0	-0.83(-0.87%)
Aug 30, 2018	95.96	96.07	94.21	95.01	2,324,613	-0.71(-0.74%)
Aug 29, 2018	95.41	96.17	94.76	95.72	2,462,135	+0.55(+0.58%)
Aug 28, 2018	95.57	96.59	95.07	95.17	2,815,158	-0.22(-0.23%)
Aug 27, 2018	95.16	95.66	94.91	95.39	2,930,291	+0.62(+0.65%)
Aug 24, 2018	94.26	95.37	94.06	94.77	3,723,562	+0.70(+0.74%)
Aug 23, 2018	92.93	94.10	92.41	94.07	2,595,638	+1.07(+1.15%)
Aug 22, 2018	93.01	93.75	92.70	93.00	4,894,480	+0.41(+0.44%)
Aug 21, 2018	92.65	93.62	92.01	92.59	3,120,231	+0.34(+0.37%)
Aug 20, 2018	91.15	92.84	90.92	92.25	3,097,416	+1.14(+1.26%)
Aug 17, 2018	91.02	91.32	90.44	91.11	2,247,802	+0.39(+0.44%)
Aug 16, 2018	91.37	91.53	90.63	90.71	3,481,644	-0.35(-0.38%)
Aug 15, 2018	94.78	94.78	90.97	91.06	5,049,888	-4.39(-4.60%)
Aug 14, 2018	96.23	96.28	94.81	95.45	3,425,105	-0.50(-0.52%)
Aug 13, 2018	96.96	97.43	95.89	95.94	2,520,355	-0.80(-0.83%)
Aug 10, 2018	96.07	96.88	96.06	96.75	2,340,806	+0.32(+0.34%)
Aug 09, 2018	97.14	97.45	96.20	96.43	2,404,380	-0.63(-0.65%)
Aug 08, 2018	96.63	97.14	96.21	97.06	1,788,582	+0.21(+0.21%)
Aug 07, 2018	97.07	97.84	96.60	96.85	2,607,767	+0.14(+0.15%)
Aug 06, 2018	96.06	97.10	95.52	96.71	1,954,698	+0.69(+0.72%)
Aug 03, 2018	96.28	96.62	95.03	96.02	2,143,775	-0.31(-0.32%)
Aug 02, 2018	96.35	96.83	95.33	96.32	3,328,629	-0.76(-0.78%)
Aug 01, 2018	96.72	97.80	96.17	97.08	3,394,882	-0.26(-0.27%)
Jul 31, 2018	96.76	97.77	96.61	97.34	4,854,330	+0.94(+0.97%)
Jul 30, 2018	94.37	96.84	94.37	96.40	5,050,686	+2.65(+2.83%)
Jul 27, 2018	92.96	94.99	92.16	93.75	4,707,967	+2.20(+2.41%)
Jul 26, 2018	88.77	91.67	88.77	91.55	4,069,828	+2.88(+3.25%)
Jul 25, 2018	88.04	88.86	87.71	88.67	2,117,882	+0.89(+1.02%)
Jul 24, 2018	87.52	88.38	87.18	87.78	2,740,695	+0.62(+0.71%)
Jul 23, 2018	87.63	87.89	86.89	87.16	1,986,825	+0.06(+0.07%)
Jul 20, 2018	87.48	87.77	87.05	87.10	2,962,894	-0.43(-0.49%)
Jul 19, 2018	87.57	87.99	87.17	87.52	2,956,131	+0.00(+0.00%)
Jul 18, 2018	87.41	87.99	86.56	87.52	3,245,935	-0.13(-0.14%)
Jul 17, 2018	87.69	88.06	86.96	87.65	2,612,697	-0.21(-0.23%)
Jul 16, 2018	88.07	88.59	87.76	87.86	2,274,495	-0.39(-0.44%)
Jul 13, 2018	87.60	88.66	87.48	88.24	1,980,859	+0.53(+0.60%)
Jul 12, 2018	87.69	88.04	86.61	87.71	1,583,025	+0.38(+0.43%)
Jul 11, 2018	88.81	88.88	86.94	87.33	1,815,794	-2.00(-2.24%)
Jul 10, 2018	89.22	90.45	89.04	89.33	2,366,149	+0.47(+0.53%)
Jul 09, 2018	88.04	89.17	87.90	88.86	2,037,896	+1.11(+1.27%)
Jul 06, 2018	86.58	88.24	86.08	87.75	1,978,256	+0.81(+0.94%)
Jul 05, 2018	88.06	88.17	86.51	86.93	2,585,684	-0.28(-0.33%)
Jul 03, 2018		87.22	87.22	87.22	0	-0.08(-0.09%)
Jul 02, 2018	88.19	88.57	86.92	87.30	3,188,672	-1.34(-1.51%)
Jun 29, 2018		89.57		88.64	2,442,925	+0.45(+0.51%)
Jun 28, 2018	87.41	88.55	86.74	88.19	2,183,477	+0.81(+0.93%)
Jun 27, 2018	87.89	88.76	87.18	87.37	2,320,929	-0.08(-0.09%)
Jun 26, 2018	87.44	88.38	87.32	87.45	2,380,407	+0.28(+0.33%)
Jun 25, 2018	88.34	88.39	86.59	87.17	2,280,542	-1.24(-1.40%)
Jun 22, 2018	89.50	90.36	88.25	88.41	3,864,477	+0.45(+0.51%)
Jun 21, 2018	89.95	90.37	87.58	87.96	3,143,830	-2.48(-2.74%)
Jun 20, 2018	90.89	90.94	89.40	90.44	2,932,653	+0.01(+0.01%)
Jun 19, 2018	89.72	90.89	89.50	90.43	2,530,371	-0.28(-0.31%)
Jun 18, 2018	90.17	91.38	89.92	90.71	3,363,082	+0.51(+0.56%)
Jun 15, 2018		91.19	89.84	90.21	4,414,376	-0.99(-1.08%)
Jun 14, 2018	92.03	92.34	91.04	91.19	3,122,203	-0.16(-0.17%)
Jun 13, 2018	91.19	91.94	89.84	91.35	3,767,079	+0.16(+0.17%)
Jun 12, 2018	92.10	92.31	91.00	91.19	3,131,089	-1.16(-1.26%)
Jun 11, 2018	92.29	92.97	91.51	92.35	2,819,490	+0.14(+0.15%)
Jun 08, 2018	92.43	92.65	91.75	92.21	2,813,711	-0.47(-0.51%)
Jun 07, 2018	92.57	93.02	91.95	92.69	3,044,729	+0.62(+0.68%)
Jun 06, 2018			91.71	92.06	3,057,457	-1.72(-1.83%)
Jun 05, 2018	93.92	94.29	92.85	93.78	3,002,748	-0.29(-0.31%)
Jun 04, 2018	94.23	95.34	93.59	94.07	3,774,740	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.