Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.07	94.94	91.89	91.94	7,447,520	-2.12(-2.26%)
May 30, 2018	93.32	94.52	92.62	94.06	4,540,040	+1.87(+2.03%)
May 29, 2018	91.83	93.25	91.31	92.19	3,752,526	+0.95(+1.05%)
May 25, 2018		91.23	91.23	91.23	0	-2.54(-2.71%)
May 24, 2018	93.13	94.51	92.64	93.77	2,066,362	-0.10(-0.11%)
May 23, 2018	93.12	94.26	92.58	93.88	3,177,404	+0.16(+0.17%)
May 22, 2018	95.87	96.06	92.95	93.72	3,523,267	-2.12(-2.22%)
May 21, 2018	95.50	95.97	94.97	95.84	2,616,505	+0.88(+0.92%)
May 18, 2018	95.63	95.76	94.41	94.97	4,347,332	-0.58(-0.61%)
May 17, 2018	93.12	95.95	92.71	95.55	4,555,650	+2.91(+3.14%)
May 16, 2018	92.45	92.71	91.06	92.64	2,594,674	-0.13(-0.14%)
May 15, 2018	92.52	93.08	92.11	92.77	2,450,835	+0.02(+0.03%)
May 14, 2018	92.71	93.43	92.41	92.74	3,003,979	+0.42(+0.45%)
May 11, 2018	92.62	92.88	92.02	92.33	2,361,351	-0.16(-0.17%)
May 10, 2018	92.63	92.82	91.87	92.48	2,512,110	+0.36(+0.39%)
May 09, 2018	91.73	92.98	91.39	92.12	4,015,080	+0.98(+1.08%)
May 08, 2018	90.48	91.23	89.14	91.14	3,898,781	+0.66(+0.73%)
May 07, 2018	90.91	92.51	90.41	90.49	3,356,357	-0.16(-0.17%)
May 04, 2018	90.71	90.79	89.73	90.64	3,222,333	+0.02(+0.02%)
May 03, 2018	89.46	90.64	88.54	90.63	3,949,398	+0.84(+0.93%)
May 02, 2018	87.37	90.53	87.30	89.79	4,402,660	+2.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.