Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.49	66.99	65.27	65.68	3,690,504	-1.21(-1.81%)
Jul 29, 2021	68.13	68.34	66.78	66.89	2,166,660	-0.39(-0.59%)
Jul 28, 2021	67.00	67.90	65.99	67.28	2,189,004	+0.61(+0.91%)
Jul 27, 2021	65.77	66.79	65.12	66.67	2,160,902	+0.20(+0.30%)
Jul 26, 2021	64.74	66.54	64.64	66.48	2,423,916	+1.92(+2.98%)
Jul 23, 2021	64.66	64.94	63.87	64.55	2,376,960	-0.13(-0.19%)
Jul 22, 2021	65.55	65.69	63.85	64.68	3,138,249	-1.30(-1.97%)
Jul 21, 2021	64.85	66.46	64.74	65.98	4,975,201	+2.35(+3.70%)
Jul 20, 2021	63.06	64.86	62.37	63.62	5,541,579	+0.52(+0.82%)
Jul 19, 2021	64.40	65.13	62.67	63.10	5,780,309	-3.52(-5.28%)
Jul 16, 2021	69.58	69.74	66.38	66.62	3,695,440	-2.41(-3.49%)
Jul 15, 2021	69.41	70.33	68.70	69.03	3,890,754	-1.23(-1.74%)
Jul 14, 2021	72.89	73.68	70.04	70.25	4,765,685	-2.78(-3.81%)
Jul 13, 2021	73.18	73.64	72.52	73.03	3,734,737	-0.67(-0.91%)
Jul 12, 2021	72.81	74.40	72.45	73.70	3,635,572	-0.27(-0.36%)
Jul 09, 2021	72.99	74.09	72.20	73.97	2,657,346	+1.71(+2.36%)
Jul 08, 2021	71.90	73.50	71.32	72.26	2,777,382	-1.57(-2.12%)
Jul 07, 2021	74.61	75.51	72.56	73.83	5,712,215	-1.71(-2.26%)
Jul 06, 2021	78.71	78.71	75.16	75.54	7,227,121	-3.09(-3.92%)
Jul 02, 2021	77.62	79.30	77.24	78.62	2,325,792	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.