Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.03	76.12	74.81	75.33	1,926,392	-0.17(-0.23%)
May 27, 2021	74.82	75.58	74.70	75.50	3,246,232	+0.93(+1.25%)
May 26, 2021	74.79	75.07	74.28	74.57	2,827,569	+0.13(+0.17%)
May 25, 2021	76.06	76.32	74.36	74.45	2,720,470	-2.04(-2.67%)
May 24, 2021	76.03	76.63	75.33	76.48	1,880,626	+1.09(+1.45%)
May 21, 2021	76.21	76.97	75.34	75.39	2,990,733	+0.08(+0.11%)
May 20, 2021	75.88	76.22	74.30	75.31	3,945,618	-0.56(-0.73%)
May 19, 2021	75.40	76.76	74.19	75.87	3,016,373	-0.91(-1.19%)
May 18, 2021	78.50	78.85	76.63	76.78	2,426,750	-1.72(-2.19%)
May 17, 2021	77.43	78.76	76.77	78.50	3,412,840	+0.89(+1.14%)
May 14, 2021	75.43	77.70	75.43	77.61	3,184,636	+2.96(+3.97%)
May 13, 2021	74.47	76.29	73.66	74.65	2,559,373	-0.88(-1.16%)
May 12, 2021	73.98	77.51	73.92	75.53	3,456,794	+1.51(+2.04%)
May 11, 2021	74.47	75.23	73.15	74.01	2,768,895	-1.73(-2.29%)
May 10, 2021	77.11	77.84	75.71	75.75	2,899,620	-0.40(-0.52%)
May 07, 2021	74.78	76.37	74.57	76.15	2,141,141	+0.38(+0.50%)
May 06, 2021	75.45	75.87	74.44	75.76	1,877,008	+0.55(+0.73%)
May 05, 2021	74.20	75.30	73.26	75.22	3,279,424	+1.73(+2.36%)
May 04, 2021	74.75	75.33	72.77	73.48	3,239,903	-0.81(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.