Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.90	56.48	54.75	56.41	7,481,832	-0.14(-0.25%)
Jul 28, 2016	56.13	56.65	55.69	56.55	5,458,693	+0.63(+1.13%)
Jul 27, 2016	56.68	57.01	55.82	55.92	4,191,436	-0.62(-1.09%)
Jul 26, 2016	55.23	56.59	55.16	56.53	3,912,525	+1.31(+2.36%)
Jul 25, 2016	55.64	55.71	54.86	55.23	4,473,328	-0.68(-1.22%)
Jul 22, 2016	55.71	55.92	55.33	55.91	2,276,513	+0.20(+0.36%)
Jul 21, 2016	56.03	56.49	55.59	55.71	3,586,437	-0.16(-0.29%)
Jul 20, 2016	56.17	56.38	55.62	55.87	2,891,665	-0.30(-0.53%)
Jul 19, 2016	56.16	56.32	55.86	56.17	2,720,979	+0.07(+0.12%)
Jul 18, 2016	56.19	56.42	55.62	56.10	3,260,979	-0.01(-0.01%)
Jul 15, 2016	57.04	57.04	56.00	56.11	4,014,956	-0.70(-1.24%)
Jul 14, 2016	56.63	56.96	56.41	56.82	3,911,612	+0.27(+0.47%)
Jul 13, 2016	56.42	56.74	55.49	56.55	4,835,833	-0.11(-0.20%)
Jul 12, 2016	56.36	57.25	56.16	56.66	4,462,014	+0.88(+1.58%)
Jul 11, 2016	55.51	56.05	55.44	55.78	3,647,188	+0.27(+0.48%)
Jul 08, 2016	55.28	55.97	55.08	55.51	5,472,036	+0.43(+0.78%)
Jul 07, 2016	56.80	57.18	54.64	55.08	8,165,744	-1.56(-2.75%)
Jul 06, 2016	57.30	57.35	55.50	56.64	7,207,010	-1.16(-2.00%)
Jul 05, 2016	58.57	58.83	57.40	57.80	4,131,243	-1.37(-2.32%)
Jul 01, 2016	58.64	59.17	59.17	59.17	3,588,036	+0.33(+0.55%)
Jun 30, 2016	58.89	58.95	57.63	58.84	4,726,914	-0.27(-0.45%)
Jun 29, 2016	58.74	59.34	58.65	59.11	3,167,002	+0.70(+1.21%)
Jun 28, 2016	57.85	58.43	57.16	58.40	3,342,658	+1.37(+2.41%)
Jun 27, 2016	57.99	58.23	56.66	57.03	4,727,511	-1.28(-2.19%)
Jun 24, 2016	58.06	59.14	58.06	58.31	8,133,182	-1.67(-2.78%)
Jun 23, 2016	59.35	59.98	59.03	59.98	2,827,946	+0.99(+1.67%)
Jun 22, 2016	58.86	59.55	58.70	58.99	2,483,911	+0.14(+0.24%)
Jun 21, 2016	58.81	59.02	58.02	58.85	3,143,248	+0.21(+0.37%)
Jun 20, 2016	58.98	59.51	58.56	58.63	3,705,782	+0.42(+0.71%)
Jun 17, 2016	58.84	58.93	58.05	58.22	5,510,206	-0.69(-1.17%)
Jun 16, 2016	58.20	59.01	57.92	58.91	2,518,007	+0.22(+0.37%)
Jun 15, 2016	58.31	59.31	57.93	58.69	3,130,469	+0.18(+0.30%)
Jun 14, 2016	58.31	58.84	57.57	58.51	3,557,951	+0.07(+0.13%)
Jun 13, 2016	59.13	59.29	58.34	58.44	4,513,918	-0.94(-1.59%)
Jun 10, 2016	59.52	59.82	59.06	59.38	3,157,104	-0.79(-1.31%)
Jun 09, 2016	60.55	60.73	59.98	60.17	4,447,272	-0.92(-1.51%)
Jun 08, 2016	60.50	61.13	60.09	61.09	4,848,107	+0.78(+1.29%)
Jun 07, 2016	59.98	60.50	59.73	60.31	3,651,904	+0.42(+0.69%)
Jun 06, 2016	59.78	59.90	59.39	59.89	2,946,058	+0.47(+0.79%)
Jun 03, 2016	59.78	59.99	58.88	59.43	4,024,983	-0.52(-0.87%)
Jun 02, 2016	59.75	60.39	59.72	59.95	3,106,213	-0.01(-0.02%)
Jun 01, 2016	59.26	60.04	58.88	59.96	4,075,425	+0.36(+0.61%)
May 31, 2016	60.00	60.13	59.23	59.60	7,966,711	-0.20(-0.33%)
May 27, 2016	59.37	59.80	59.80	59.80	3,126,891	+0.44(+0.74%)
May 26, 2016	59.64	59.78	58.68	59.36	4,816,483	-0.07(-0.11%)
May 25, 2016	59.40	59.68	58.94	59.43	3,933,805	+0.32(+0.54%)
May 24, 2016	58.29	59.33	58.21	59.11	4,657,854	+1.39(+2.42%)
May 23, 2016	57.48	58.31	57.40	57.71	3,369,456	-0.06(-0.10%)
May 20, 2016	57.96	58.19	57.47	57.77	3,171,855	+0.19(+0.32%)
May 19, 2016	57.51	57.82	56.87	57.59	3,021,527	-0.36(-0.61%)
May 18, 2016	58.06	58.94	57.64	57.94	3,382,017	-0.13(-0.23%)
May 17, 2016	58.26	58.81	57.88	58.08	3,014,676	-0.27(-0.47%)
May 16, 2016	58.01	58.44	57.25	58.35	4,189,466	+0.72(+1.25%)
May 13, 2016	57.57	58.22	57.32	57.63	4,117,915	+0.07(+0.11%)
May 12, 2016	58.85	58.93	57.26	57.57	3,538,907	-0.84(-1.44%)
May 11, 2016	58.24	59.12	57.84	58.40	3,605,208	+0.10(+0.18%)
May 10, 2016	57.94	58.63	57.87	58.30	3,040,150	+0.68(+1.19%)
May 09, 2016	57.75	57.77	56.56	57.62	4,165,771	-0.15(-0.25%)
May 06, 2016	57.90	58.98	57.58	57.76	5,169,244	-0.41(-0.71%)
May 05, 2016	58.87	59.46	57.71	58.18	3,847,592	-0.18(-0.30%)
May 04, 2016	58.78	59.14	57.74	58.35	4,073,608	-0.51(-0.86%)
May 03, 2016	59.37	59.57	58.45	58.86	5,977,086	-1.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.