Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.57	58.13	56.17	57.31	5,015,390	+0.27(+0.48%)
Jul 30, 2015	57.31	57.66	56.51	57.04	5,605,073	-0.66(-1.14%)
Jul 29, 2015	56.63	57.80	56.55	57.70	6,075,200	+0.99(+1.75%)
Jul 28, 2015	55.37	57.00	55.09	56.70	6,636,173	+1.39(+2.52%)
Jul 27, 2015	56.23	56.26	54.39	55.31	10,663,908	-1.67(-2.92%)
Jul 24, 2015	58.64	58.80	56.45	56.98	7,458,543	-1.70(-2.90%)
Jul 23, 2015	59.20	59.46	58.55	58.68	2,927,149	-0.32(-0.54%)
Jul 22, 2015	59.00	59.73	58.54	58.99	5,167,693	-0.11(-0.18%)
Jul 21, 2015	59.33	59.84	58.74	59.10	3,072,356	-0.25(-0.43%)
Jul 20, 2015	59.93	60.01	59.29	59.35	4,293,284	-0.66(-1.09%)
Jul 17, 2015	59.99	60.05	59.19	60.01	3,470,857	+0.02(+0.04%)
Jul 16, 2015	59.42	60.15	59.13	59.99	4,186,526	+1.04(+1.76%)
Jul 15, 2015	59.69	60.09	58.70	58.95	5,184,521	-1.26(-2.10%)
Jul 14, 2015	59.76	60.84	59.76	60.21	6,775,242	+0.07(+0.12%)
Jul 13, 2015	59.15	60.73	59.15	60.14	5,754,876	+1.39(+2.37%)
Jul 10, 2015	57.57	59.00	57.43	58.75	4,488,831	+1.47(+2.57%)
Jul 09, 2015	57.39	57.67	57.09	57.28	5,325,327	+0.68(+1.21%)
Jul 08, 2015	59.01	59.01	56.28	56.59	6,260,083	-2.78(-4.68%)
Jul 07, 2015	59.10	59.57	57.62	59.37	5,785,117	+0.58(+0.99%)
Jul 06, 2015	57.96	58.97	57.49	58.78	5,518,849	+0.06(+0.11%)
Jul 02, 2015	58.73	58.72	58.72	58.72	4,700,726	+0.11(+0.18%)
Jul 01, 2015	58.14	59.02	58.05	58.61	5,242,710	+0.53(+0.92%)
Jun 30, 2015	57.13	58.66	57.08	58.08	6,542,636	+1.49(+2.64%)
Jun 29, 2015	56.77	57.25	56.56	56.59	6,780,508	-0.81(-1.42%)
Jun 26, 2015	56.81	57.44	56.64	57.40	12,142,024	+0.53(+0.93%)
Jun 25, 2015	57.09	57.33	56.82	56.87	3,256,581	-0.22(-0.38%)
Jun 24, 2015	57.46	57.76	56.92	57.09	4,308,862	-0.81(-1.39%)
Jun 23, 2015	57.53	58.11	57.36	57.90	3,402,683	+0.51(+0.89%)
Jun 22, 2015	57.69	57.69	56.91	57.39	4,373,441	-0.05(-0.09%)
Jun 19, 2015	57.37	58.12	57.37	57.44	4,203,883	-0.26(-0.45%)
Jun 18, 2015	56.89	58.02	56.87	57.70	3,478,946	+0.86(+1.51%)
Jun 17, 2015	57.06	57.43	56.17	56.84	3,882,740	+0.32(+0.57%)
Jun 16, 2015	56.23	56.55	55.71	56.51	3,483,059	+0.22(+0.40%)
Jun 15, 2015	56.02	56.30	55.63	56.29	3,532,298	+0.31(+0.55%)
Jun 12, 2015	56.35	56.48	55.47	55.98	3,571,260	-0.74(-1.30%)
Jun 11, 2015	56.22	57.16	55.86	56.72	4,336,619	+0.63(+1.12%)
Jun 10, 2015	55.81	56.48	55.64	56.09	4,993,756	+0.73(+1.32%)
Jun 09, 2015	55.76	56.10	55.32	55.36	4,692,956	-0.28(-0.51%)
Jun 08, 2015	55.59	56.06	55.40	55.64	4,639,228	-0.63(-1.11%)
Jun 05, 2015	55.68	56.67	55.68	56.27	2,683,135	+0.48(+0.87%)
Jun 04, 2015	56.02	56.28	55.64	55.79	3,638,296	-0.66(-1.18%)
Jun 03, 2015	56.80	56.85	56.03	56.45	4,436,539	-0.58(-1.01%)
Jun 02, 2015	57.23	57.31	56.57	57.03	4,551,931	-0.18(-0.32%)
Jun 01, 2015	57.35	57.85	57.10	57.21	4,171,705	+0.17(+0.29%)
May 29, 2015	57.36	58.06	56.88	57.04	5,179,858	-0.32(-0.55%)
May 28, 2015	56.91	57.44	56.22	57.36	4,580,446	+0.27(+0.47%)
May 27, 2015	57.54	57.95	56.86	57.09	4,673,947	-0.12(-0.21%)
May 26, 2015	57.80	57.95	56.86	57.21	4,442,657	-1.16(-1.99%)
May 22, 2015	58.12	58.37	58.37	58.37	2,406,610	-0.02(-0.04%)
May 21, 2015	58.17	58.67	57.87	58.40	3,175,672	+0.35(+0.60%)
May 20, 2015	58.21	58.55	57.78	58.05	3,539,454	-0.13(-0.22%)
May 19, 2015	58.32	58.40	57.84	58.18	3,535,927	-0.45(-0.77%)
May 18, 2015	58.47	58.80	58.05	58.63	2,795,916	+0.20(+0.35%)
May 15, 2015	58.78	58.78	58.29	58.43	2,838,690	-0.42(-0.71%)
May 14, 2015	57.97	58.89	57.97	58.85	3,687,377	+1.02(+1.77%)
May 13, 2015	57.95	58.12	57.35	57.83	3,272,854	+0.19(+0.34%)
May 12, 2015	57.48	57.85	57.02	57.63	3,136,630	-0.03(-0.05%)
May 11, 2015	58.69	58.69	57.46	57.66	3,361,235	-0.78(-1.34%)
May 08, 2015	57.56	58.58	56.87	58.44	4,202,729	+1.21(+2.11%)
May 07, 2015	57.13	57.36	56.49	57.23	5,653,632	+0.09(+0.15%)
May 06, 2015	57.67	57.77	57.00	57.15	4,747,246	-0.44(-0.77%)
May 05, 2015	58.06	58.28	57.53	57.59	3,183,741	-0.29(-0.49%)
May 04, 2015	58.71	58.84	57.80	57.88	3,958,023	-0.55(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.