Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.48	66.98	65.25	65.66	3,691,509	-1.21(-1.81%)
Jul 29, 2021	68.11	68.32	66.76	66.87	2,167,250	-0.39(-0.59%)
Jul 28, 2021	66.99	67.88	65.98	67.26	2,189,600	+0.61(+0.91%)
Jul 27, 2021	65.75	66.78	65.10	66.65	2,161,491	+0.20(+0.30%)
Jul 26, 2021	64.72	66.52	64.62	66.46	2,424,576	+1.92(+2.98%)
Jul 23, 2021	64.64	64.92	63.86	64.54	2,377,608	-0.13(-0.19%)
Jul 22, 2021	65.53	65.68	63.83	64.66	3,139,104	-1.30(-1.97%)
Jul 21, 2021	64.83	66.44	64.72	65.96	4,976,556	+2.35(+3.70%)
Jul 20, 2021	63.04	64.84	62.35	63.61	5,543,088	+0.52(+0.82%)
Jul 19, 2021	64.38	65.11	62.66	63.09	5,781,883	-3.51(-5.28%)
Jul 16, 2021	69.56	69.72	66.36	66.60	3,696,447	-2.41(-3.49%)
Jul 15, 2021	69.39	70.31	68.68	69.01	3,891,814	-1.23(-1.74%)
Jul 14, 2021	72.87	73.66	70.02	70.23	4,766,983	-2.78(-3.81%)
Jul 13, 2021	73.16	73.62	72.50	73.01	3,735,754	-0.67(-0.91%)
Jul 12, 2021	72.79	74.38	72.43	73.68	3,636,562	-0.27(-0.36%)
Jul 09, 2021	72.97	74.07	72.18	73.95	2,658,070	+1.71(+2.36%)
Jul 08, 2021	71.88	73.48	71.30	72.24	2,778,138	-1.56(-2.12%)
Jul 07, 2021	74.59	75.49	72.54	73.81	5,713,771	-1.71(-2.26%)
Jul 06, 2021	78.69	78.69	75.14	75.52	7,229,090	-3.09(-3.92%)
Jul 02, 2021	77.60	79.28	77.22	78.60	2,326,425	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.