Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.43	65.92	64.22	64.62	3,750,790	-1.19(-1.81%)
Jul 29, 2021	67.04	67.24	65.71	65.81	2,202,053	-0.39(-0.59%)
Jul 28, 2021	65.93	66.81	64.93	66.20	2,224,762	+0.60(+0.91%)
Jul 27, 2021	64.71	65.72	64.07	65.60	2,196,201	+0.19(+0.30%)
Jul 26, 2021	63.70	65.47	63.60	65.41	2,463,512	+1.89(+2.98%)
Jul 23, 2021	63.62	63.90	62.85	63.52	2,415,789	-0.12(-0.19%)
Jul 22, 2021	64.49	64.64	62.82	63.64	3,189,514	-1.28(-1.97%)
Jul 21, 2021	63.81	65.39	63.70	64.91	5,056,473	+2.31(+3.70%)
Jul 20, 2021	62.05	63.81	61.37	62.60	5,632,103	+0.51(+0.82%)
Jul 19, 2021	63.37	64.08	61.67	62.09	5,874,733	-3.46(-5.28%)
Jul 16, 2021	68.46	68.62	65.32	65.55	3,755,807	-2.37(-3.49%)
Jul 15, 2021	68.29	69.20	67.60	67.92	3,954,311	-1.21(-1.74%)
Jul 14, 2021	71.72	72.49	68.91	69.12	4,843,534	-2.74(-3.81%)
Jul 13, 2021	72.00	72.46	71.36	71.86	3,795,745	-0.66(-0.91%)
Jul 12, 2021	71.64	73.20	71.29	72.52	3,694,960	-0.26(-0.36%)
Jul 09, 2021	71.81	72.90	71.04	72.78	2,700,755	+1.68(+2.36%)
Jul 08, 2021	70.74	72.32	70.17	71.10	2,822,752	-1.54(-2.12%)
Jul 07, 2021	73.41	74.30	71.39	72.64	5,805,527	-1.68(-2.26%)
Jul 06, 2021	77.45	77.45	73.95	74.32	7,345,180	-3.04(-3.92%)
Jul 02, 2021	76.37	78.03	76.00	77.36	2,363,785	+0.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.