Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.41	65.90	64.20	64.61	3,751,812	-1.19(-1.81%)
Jul 29, 2021	67.02	67.22	65.69	65.79	2,202,653	-0.39(-0.59%)
Jul 28, 2021	65.91	66.79	64.91	66.18	2,225,368	+0.60(+0.91%)
Jul 27, 2021	64.69	65.70	64.05	65.58	2,196,800	+0.19(+0.30%)
Jul 26, 2021	63.68	65.45	63.59	65.39	2,464,183	+1.89(+2.98%)
Jul 23, 2021	63.60	63.88	62.83	63.50	2,416,447	-0.12(-0.19%)
Jul 22, 2021	64.47	64.62	62.80	63.62	3,190,382	-1.28(-1.97%)
Jul 21, 2021	63.79	65.37	63.68	64.90	5,057,850	+2.31(+3.70%)
Jul 20, 2021	62.03	63.80	61.35	62.58	5,633,637	+0.51(+0.82%)
Jul 19, 2021	63.35	64.06	61.65	62.07	5,876,333	-3.46(-5.28%)
Jul 16, 2021	68.44	68.60	65.30	65.53	3,756,830	-2.37(-3.49%)
Jul 15, 2021	68.28	69.18	67.58	67.90	3,955,389	-1.21(-1.74%)
Jul 14, 2021	71.70	72.47	68.89	69.10	4,844,854	-2.74(-3.81%)
Jul 13, 2021	71.98	72.44	71.34	71.84	3,796,779	-0.66(-0.91%)
Jul 12, 2021	71.62	73.19	71.27	72.50	3,695,967	-0.26(-0.36%)
Jul 09, 2021	71.80	72.88	71.02	72.76	2,701,491	+1.68(+2.36%)
Jul 08, 2021	70.72	72.30	70.15	71.08	2,823,521	-1.54(-2.12%)
Jul 07, 2021	73.39	74.28	71.37	72.62	5,807,108	-1.68(-2.26%)
Jul 06, 2021	77.43	77.43	73.93	74.30	7,347,181	-3.04(-3.92%)
Jul 02, 2021	76.35	78.01	75.97	77.34	2,364,429	+0.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.