Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 65.41 65.90 64.20 64.61 3,751,812 -1.19(-1.81%)
Jul 29, 2021 67.02 67.22 65.69 65.79 2,202,653 -0.39(-0.59%)
Jul 28, 2021 65.91 66.79 64.91 66.18 2,225,368 +0.60(+0.91%)
Jul 27, 2021 64.69 65.70 64.05 65.58 2,196,800 +0.19(+0.30%)
Jul 26, 2021 63.68 65.45 63.59 65.39 2,464,183 +1.89(+2.98%)
Jul 23, 2021 63.60 63.88 62.83 63.50 2,416,447 -0.12(-0.19%)
Jul 22, 2021 64.47 64.62 62.80 63.62 3,190,382 -1.28(-1.97%)
Jul 21, 2021 63.79 65.37 63.68 64.90 5,057,850 +2.31(+3.70%)
Jul 20, 2021 62.03 63.80 61.35 62.58 5,633,637 +0.51(+0.82%)
Jul 19, 2021 63.35 64.06 61.65 62.07 5,876,333 -3.46(-5.28%)
Jul 16, 2021 68.44 68.60 65.30 65.53 3,756,830 -2.37(-3.49%)
Jul 15, 2021 68.28 69.18 67.58 67.90 3,955,389 -1.21(-1.74%)
Jul 14, 2021 71.70 72.47 68.89 69.10 4,844,854 -2.74(-3.81%)
Jul 13, 2021 71.98 72.44 71.34 71.84 3,796,779 -0.66(-0.91%)
Jul 12, 2021 71.62 73.19 71.27 72.50 3,695,967 -0.26(-0.36%)
Jul 09, 2021 71.80 72.88 71.02 72.76 2,701,491 +1.68(+2.36%)
Jul 08, 2021 70.72 72.30 70.15 71.08 2,823,521 -1.54(-2.12%)
Jul 07, 2021 73.39 74.28 71.37 72.62 5,807,108 -1.68(-2.26%)
Jul 06, 2021 77.43 77.43 73.93 74.30 7,347,181 -3.04(-3.92%)
Jul 02, 2021 76.35 78.01 75.97 77.34 2,364,429 +0.71(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.