Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.82	72.98	70.69	71.59	3,460,046	-0.19(-0.26%)
Apr 29, 2021	71.67	72.80	71.12	71.77	3,180,869	+0.90(+1.27%)
Apr 28, 2021	69.46	71.27	69.36	70.87	3,053,805	+1.77(+2.56%)
Apr 27, 2021	67.85	69.32	67.60	69.10	2,209,581	+1.42(+2.09%)
Apr 26, 2021	67.67	68.48	67.46	67.68	1,788,095	+0.01(+0.01%)
Apr 23, 2021	66.63	67.95	66.34	67.67	2,252,709	+1.36(+2.05%)
Apr 22, 2021	68.28	68.28	66.29	66.31	2,967,829	-1.83(-2.69%)
Apr 21, 2021	66.02	68.44	65.76	68.14	2,883,555	+1.42(+2.12%)
Apr 20, 2021	68.37	68.56	66.00	66.73	2,581,356	-2.23(-3.23%)
Apr 19, 2021	69.76	70.47	68.53	68.96	2,659,104	-0.66(-0.95%)
Apr 16, 2021	70.39	71.18	69.14	69.62	2,737,701	-0.29(-0.42%)
Apr 15, 2021	69.92	70.13	69.23	69.91	2,423,044	-0.33(-0.47%)
Apr 14, 2021	69.32	71.25	69.20	70.24	2,528,120	+1.57(+2.28%)
Apr 13, 2021	68.36	68.87	67.83	68.67	2,261,040	+0.00(+0.00%)
Apr 12, 2021	70.48	71.11	68.53	68.67	2,087,149	-1.25(-1.78%)
Apr 09, 2021	69.47	71.34	69.10	69.92	4,059,872	+0.54(+0.78%)
Apr 08, 2021	69.86	70.05	68.71	69.38	3,287,364	-1.40(-1.97%)
Apr 07, 2021	71.55	71.61	69.99	70.78	3,059,777	-0.75(-1.05%)
Apr 06, 2021	72.72	73.36	71.24	71.53	3,283,592	-1.07(-1.47%)
Apr 05, 2021	73.47	73.76	71.82	72.60	3,458,682	-0.97(-1.32%)
Apr 01, 2021	72.19	73.70	71.24	73.58	3,088,871	+1.43(+1.99%)
Mar 31, 2021	72.54	73.10	71.90	72.14	3,011,534	-0.68(-0.94%)
Mar 30, 2021	72.34	73.71	72.20	72.82	2,215,952	-0.19(-0.27%)
Mar 29, 2021	73.58	73.77	71.95	73.02	2,125,423	-1.57(-2.11%)
Mar 26, 2021	74.28	74.71	73.05	74.59	2,678,589	+1.65(+2.27%)
Mar 25, 2021	71.47	73.20	70.01	72.94	2,953,423	+0.36(+0.50%)
Mar 24, 2021	71.20	72.78	71.07	72.58	3,862,595	+2.70(+3.86%)
Mar 23, 2021	70.00	71.54	68.76	69.88	3,784,602	-1.42(-1.99%)
Mar 22, 2021	72.03	72.50	71.10	71.29	3,328,039	-1.49(-2.04%)
Mar 19, 2021	72.23	73.91	71.32	72.78	5,762,261	+0.79(+1.09%)
Mar 18, 2021	74.91	75.37	71.93	71.99	3,975,106	-3.62(-4.79%)
Mar 17, 2021	75.16	75.84	74.01	75.61	2,814,555	+0.47(+0.62%)
Mar 16, 2021	76.66	76.78	74.83	75.14	3,462,974	-2.57(-3.31%)
Mar 15, 2021	78.27	78.85	76.85	77.72	2,487,551	-0.73(-0.92%)
Mar 12, 2021	78.73	78.86	77.41	78.44	2,106,906	+0.82(+1.06%)
Mar 11, 2021	78.39	79.19	77.46	77.62	3,014,284	-0.63(-0.80%)
Mar 10, 2021	75.52	78.81	75.12	78.25	2,887,413	+2.69(+3.56%)
Mar 09, 2021	77.58	80.15	75.50	75.56	3,952,432	-2.72(-3.47%)
Mar 08, 2021	78.64	79.72	77.19	78.27	3,268,986	+0.99(+1.28%)
Mar 05, 2021	76.63	77.35	74.42	77.28	3,805,565	+2.60(+3.48%)
Mar 04, 2021	74.72	76.23	73.25	74.68	3,187,837	+0.50(+0.68%)
Mar 03, 2021	73.54	75.75	73.27	74.18	2,657,204	+1.39(+1.91%)
Mar 02, 2021	74.55	75.51	72.72	72.79	2,660,242	-2.15(-2.87%)
Mar 01, 2021	75.25	75.87	74.41	74.94	2,517,494	+1.46(+1.99%)
Feb 26, 2021	74.25	74.71	70.92	73.48	5,414,708	-1.41(-1.88%)
Feb 25, 2021	77.86	77.90	74.51	74.89	3,126,784	-2.31(-2.99%)
Feb 24, 2021	75.96	77.81	75.67	77.19	4,001,862	+1.52(+2.01%)
Feb 23, 2021	75.43	76.08	72.90	75.67	2,890,229	+1.39(+1.87%)
Feb 22, 2021	72.08	75.53	71.81	74.28	3,631,319	+1.46(+2.00%)
Feb 19, 2021	70.58	73.42	70.35	72.82	3,844,898	+2.80(+3.99%)
Feb 18, 2021	70.13	70.50	69.03	70.03	2,370,048	-0.52(-0.73%)
Feb 17, 2021	69.98	70.78	68.44	70.54	2,439,883	+1.09(+1.57%)
Feb 16, 2021	69.01	70.51	68.32	69.45	3,156,990	+1.89(+2.80%)
Feb 12, 2021	67.41	68.05	66.70	67.56	2,234,429	-0.01(-0.01%)
Feb 11, 2021	66.84	67.59	65.48	67.57	2,637,862	+0.45(+0.68%)
Feb 10, 2021	65.44	67.17	65.13	67.12	2,547,432	+1.92(+2.94%)
Feb 09, 2021	66.00	66.10	64.60	65.20	3,023,366	-1.10(-1.66%)
Feb 08, 2021	63.69	66.61	63.47	66.30	3,061,066	+3.28(+5.21%)
Feb 05, 2021	63.99	64.31	62.42	63.02	2,819,585	+0.10(+0.15%)
Feb 04, 2021	62.60	63.51	61.88	62.92	2,282,795	+0.56(+0.90%)
Feb 03, 2021	60.06	62.45	60.06	62.37	2,970,785	+2.30(+3.83%)
Feb 02, 2021	60.50	61.37	59.15	60.06	2,657,640	+1.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.