Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.53	15.58	15.43	15.49	53,734	+0.00(+0.00%)
Apr 29, 2021	15.48	15.52	15.40	15.49	53,847	+0.08(+0.54%)
Apr 28, 2021	15.37	15.46	15.23	15.41	39,659	+0.08(+0.54%)
Apr 27, 2021	15.23	15.47	15.23	15.32	70,311	+0.03(+0.20%)
Apr 26, 2021	15.09	15.31	15.09	15.29	55,496	+0.18(+1.21%)
Apr 23, 2021	15.09	15.28	14.86	15.11	52,153	+0.12(+0.81%)
Apr 22, 2021	15.22	15.41	14.99	14.99	74,533	-0.20(-1.30%)
Apr 21, 2021	15.08	15.30	15.08	15.19	39,336	+0.11(+0.70%)
Apr 20, 2021	15.05	15.23	15.02	15.08	66,121	+0.02(+0.15%)
Apr 19, 2021	15.19	15.19	15.00	15.06	59,663	-0.09(-0.60%)
Apr 16, 2021	15.13	15.21	15.11	15.15	54,787	+0.03(+0.20%)
Apr 15, 2021	15.19	15.19	14.79	15.12	54,276	-0.03(-0.20%)
Apr 14, 2021	15.06	15.19	15.04	15.15	46,009	+0.10(+0.66%)
Apr 13, 2021	15.07	15.14	15.00	15.05	50,949	+0.00(+0.00%)
Apr 12, 2021	15.00	15.10	14.93	15.05	39,398	+0.05(+0.35%)
Apr 09, 2021	14.92	15.00	14.80	15.00	51,890	+0.10(+0.66%)
Apr 08, 2021	14.82	14.94	14.77	14.90	50,773	+0.15(+1.00%)
Apr 07, 2021	14.73	14.75	14.64	14.75	93,785	+0.04(+0.26%)
Apr 06, 2021	14.71	14.71	14.64	14.71	59,316	+0.06(+0.41%)
Apr 05, 2021	14.61	14.67	14.57	14.65	130,326	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.