Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.08	16.18	15.97	15.97	41,382	-0.12(-0.76%)
Jun 29, 2021	16.19	16.20	16.10	16.10	34,290	-0.05(-0.28%)
Jun 28, 2021	16.19	16.28	16.13	16.14	29,737	-0.01(-0.07%)
Jun 25, 2021	16.13	16.25	16.06	16.15	41,995	+0.10(+0.65%)
Jun 24, 2021	15.94	16.10	15.94	16.05	26,513	+0.16(+1.02%)
Jun 23, 2021	16.07	16.13	15.80	15.89	51,241	-0.14(-0.86%)
Jun 22, 2021	16.07	16.13	15.84	16.03	133,862	+0.04(+0.24%)
Jun 21, 2021	15.82	16.00	15.67	15.99	49,714	+0.25(+1.56%)
Jun 18, 2021	15.77	15.83	15.70	15.74	21,671	-0.10(-0.63%)
Jun 17, 2021	15.94	16.00	15.83	15.84	27,994	-0.12(-0.77%)
Jun 16, 2021	16.04	16.13	15.93	15.96	36,019	-0.05(-0.34%)
Jun 15, 2021	16.05	16.13	16.02	16.02	34,922	-0.03(-0.19%)
Jun 14, 2021	16.06	16.13	16.05	16.05	40,762	-0.02(-0.10%)
Jun 11, 2021	16.09	16.11	16.00	16.06	27,955	-0.01(-0.05%)
Jun 10, 2021	15.98	16.12	15.98	16.07	30,728	+0.10(+0.62%)
Jun 09, 2021	15.95	16.11	15.91	15.97	37,159	+0.06(+0.39%)
Jun 08, 2021	16.02	16.07	15.89	15.91	40,952	-0.01(-0.07%)
Jun 07, 2021	15.92	16.04	15.90	15.92	65,917	-0.04(-0.24%)
Jun 04, 2021	15.91	15.96	15.85	15.96	33,692	+0.17(+1.06%)
Jun 03, 2021	15.86	15.86	15.69	15.79	35,349	-0.17(-1.05%)
Jun 02, 2021	15.85	15.96	15.85	15.96	36,214	+0.13(+0.82%)
Jun 01, 2021	15.73	15.87	15.72	15.83	32,828	+0.15(+0.98%)
May 28, 2021	15.73	15.73	15.61	15.68	40,703	-0.04(-0.25%)
May 27, 2021	15.68	15.73	15.64	15.72	22,344	+0.06(+0.39%)
May 26, 2021	15.60	15.66	15.54	15.66	46,116	+0.07(+0.44%)
May 25, 2021	15.60	15.62	15.56	15.59	38,527	+0.02(+0.10%)
May 24, 2021	15.54	15.61	15.49	15.57	39,159	+0.07(+0.44%)
May 21, 2021	15.46	15.59	15.45	15.50	30,925	+0.11(+0.74%)
May 20, 2021	15.24	15.43	15.24	15.39	38,402	+0.18(+1.21%)
May 19, 2021	15.28	15.34	15.17	15.20	59,494	-0.15(-0.99%)
May 18, 2021	15.40	15.58	15.27	15.36	79,095	-0.07(-0.45%)
May 17, 2021	15.40	15.43	15.11	15.43	79,977	+0.01(+0.05%)
May 14, 2021	15.27	15.57	15.26	15.42	17,278	+0.21(+1.41%)
May 13, 2021	15.06	15.26	15.06	15.20	19,300	+0.11(+0.71%)
May 12, 2021	15.40	15.53	14.99	15.10	73,543	-0.26(-1.69%)
May 11, 2021	15.43	15.76	15.31	15.36	47,752	-0.17(-1.08%)
May 10, 2021	15.64	15.78	15.49	15.53	68,967	-0.05(-0.34%)
May 07, 2021	15.49	15.62	15.46	15.58	32,404	+0.13(+0.87%)
May 06, 2021	15.60	15.66	15.19	15.45	56,075	-0.12(-0.78%)
May 05, 2021	15.51	15.61	15.45	15.57	32,786	+0.16(+1.04%)
May 04, 2021	15.49	15.57	15.33	15.41	44,533	-0.11(-0.74%)
May 03, 2021	15.55	15.55	15.45	15.52	36,040	+0.03(+0.20%)
Apr 30, 2021	15.53	15.58	15.43	15.49	53,730	+0.00(+0.00%)
Apr 29, 2021	15.48	15.52	15.40	15.49	53,843	+0.08(+0.54%)
Apr 28, 2021	15.37	15.46	15.23	15.41	39,656	+0.08(+0.54%)
Apr 27, 2021	15.23	15.48	15.23	15.32	70,306	+0.03(+0.20%)
Apr 26, 2021	15.10	15.31	15.10	15.29	55,492	+0.18(+1.21%)
Apr 23, 2021	15.10	15.28	14.86	15.11	52,150	+0.12(+0.81%)
Apr 22, 2021	15.22	15.41	14.99	14.99	74,528	-0.20(-1.30%)
Apr 21, 2021	15.08	15.30	15.08	15.19	39,333	+0.11(+0.70%)
Apr 20, 2021	15.05	15.23	15.02	15.08	66,117	+0.02(+0.15%)
Apr 19, 2021	15.19	15.19	15.00	15.06	59,659	-0.09(-0.60%)
Apr 16, 2021	15.13	15.21	15.11	15.15	54,783	+0.03(+0.20%)
Apr 15, 2021	15.19	15.19	14.79	15.12	54,272	-0.03(-0.20%)
Apr 14, 2021	15.07	15.19	15.04	15.15	46,006	+0.10(+0.66%)
Apr 13, 2021	15.07	15.14	15.00	15.05	50,946	+0.00(+0.00%)
Apr 12, 2021	15.00	15.10	14.93	15.05	39,395	+0.05(+0.35%)
Apr 09, 2021	14.92	15.00	14.80	15.00	51,886	+0.10(+0.66%)
Apr 08, 2021	14.82	14.94	14.77	14.90	50,769	+0.15(+1.00%)
Apr 07, 2021	14.73	14.75	14.64	14.75	93,778	+0.04(+0.26%)
Apr 06, 2021	14.71	14.71	14.64	14.71	59,311	+0.06(+0.41%)
Apr 05, 2021	14.61	14.67	14.57	14.65	130,317	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.