Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.20	13.20	13.20	29,883	+0.00(+0.00%)
Dec 30, 2020	13.24	13.34	13.16	13.20	29,883	-0.05(-0.39%)
Dec 29, 2020	13.32	13.35	13.17	13.25	38,363	-0.07(-0.56%)
Dec 28, 2020	13.42	13.42	13.14	13.32	67,189	-0.01(-0.11%)
Dec 24, 2020	13.29	13.41	13.25	13.34	34,686	+0.11(+0.84%)
Dec 23, 2020	13.34	13.43	13.16	13.23	69,717	-0.04(-0.28%)
Dec 22, 2020	13.08	13.51	13.08	13.26	60,733	+0.14(+1.07%)
Dec 21, 2020	13.17	13.17	12.93	13.12	60,723	-0.01(-0.11%)
Dec 18, 2020	13.27	13.36	13.08	13.14	55,741	-0.11(-0.84%)
Dec 17, 2020	13.13	13.27	13.12	13.25	80,252	+0.21(+1.59%)
Dec 16, 2020	12.94	13.14	12.93	13.04	66,672	+0.06(+0.46%)
Dec 15, 2020	13.01	13.04	12.86	12.98	41,328	+0.05(+0.40%)
Dec 14, 2020	12.83	13.10	12.83	12.93	63,016	+0.06(+0.46%)
Dec 11, 2020	12.82	12.87	12.65	12.87	37,116	+0.07(+0.58%)
Dec 10, 2020	12.87	12.87	12.62	12.80	72,167	-0.05(-0.42%)
Dec 09, 2020	13.06	13.07	12.75	12.85	56,792	-0.14(-1.08%)
Dec 08, 2020	12.83	13.07	12.82	12.99	64,935	+0.15(+1.20%)
Dec 07, 2020	12.92	13.02	12.81	12.84	51,939	-0.06(-0.46%)
Dec 04, 2020	12.95	13.14	12.89	12.89	38,566	-0.04(-0.34%)
Dec 03, 2020	12.90	12.96	12.76	12.94	57,754	+0.15(+1.21%)
Dec 02, 2020	12.78	12.92	12.75	12.78	62,099	-0.01(-0.11%)
Dec 01, 2020	12.84	12.92	12.68	12.80	41,033	+0.08(+0.64%)
Nov 30, 2020	12.70	12.73	12.64	12.72	33,902	+0.03(+0.23%)
Nov 27, 2020	12.64	12.70	12.59	12.69	37,887	+0.10(+0.76%)
Nov 25, 2020	12.58	12.66	12.52	12.59	36,529	+0.05(+0.41%)
Nov 24, 2020	12.58	12.67	12.46	12.54	65,087	+0.13(+1.01%)
Nov 23, 2020	12.43	12.47	12.39	12.42	45,377	+0.03(+0.24%)
Nov 20, 2020	12.36	12.42	12.33	12.39	26,751	+0.07(+0.54%)
Nov 19, 2020	12.24	12.35	12.17	12.32	41,264	+0.05(+0.42%)
Nov 18, 2020	12.32	12.44	12.26	12.27	24,228	-0.00(-0.00%)
Nov 17, 2020	12.36	12.47	12.25	12.27	57,053	-0.07(-0.60%)
Nov 16, 2020	12.10	12.50	12.08	12.34	56,143	+0.27(+2.20%)
Nov 13, 2020	11.93	12.12	11.93	12.08	26,072	+0.18(+1.49%)
Nov 12, 2020	12.14	12.19	11.84	11.90	55,296	-0.27(-2.20%)
Nov 11, 2020	12.07	12.26	12.04	12.17	53,971	+0.21(+1.77%)
Nov 10, 2020	11.83	12.18	11.79	11.96	43,527	+0.10(+0.80%)
Nov 09, 2020	12.04	12.16	11.86	11.86	70,306	+0.29(+2.53%)
Nov 06, 2020	11.68	11.79	11.57	11.57	67,379	-0.12(-1.00%)
Nov 05, 2020	11.68	11.73	11.54	11.68	65,324	+0.13(+1.14%)
Nov 04, 2020	11.36	11.55	11.23	11.55	79,521	+0.27(+2.40%)
Nov 03, 2020	11.11	11.28	11.01	11.28	51,052	+0.31(+2.80%)
Nov 02, 2020	10.95	11.07	10.89	10.98	49,816	+0.18(+1.63%)
Oct 30, 2020	11.03	11.07	10.76	10.80	74,486	-0.29(-2.64%)
Oct 29, 2020	11.18	11.23	11.00	11.09	68,875	-0.10(-0.91%)
Oct 28, 2020	11.06	11.33	10.72	11.19	105,515	+0.04(+0.39%)
Oct 27, 2020	11.18	11.50	11.09	11.15	66,759	+0.07(+0.59%)
Oct 26, 2020	11.33	11.51	11.09	11.09	52,457	-0.40(-3.44%)
Oct 23, 2020	11.49	11.65	11.39	11.48	59,862	+0.10(+0.90%)
Oct 22, 2020	11.51	11.55	11.38	11.38	47,079	-0.16(-1.39%)
Oct 21, 2020	11.60	11.65	11.43	11.54	32,795	-0.07(-0.63%)
Oct 20, 2020	11.55	11.63	11.50	11.61	29,955	+0.08(+0.70%)
Oct 19, 2020	11.67	11.67	11.45	11.53	38,225	-0.12(-1.01%)
Oct 16, 2020	11.58	11.67	11.55	11.65	15,443	+0.12(+1.08%)
Oct 15, 2020	11.53	11.62	11.47	11.52	46,263	-0.04(-0.32%)
Oct 14, 2020	11.57	11.58	11.49	11.56	56,321	-0.01(-0.06%)
Oct 13, 2020	11.69	11.78	11.49	11.57	50,318	-0.13(-1.15%)
Oct 12, 2020	11.71	11.78	11.68	11.70	66,732	+0.03(+0.25%)
Oct 09, 2020	11.67	11.74	11.59	11.67	37,422	+0.06(+0.50%)
Oct 08, 2020	11.61	11.70	11.56	11.61	48,944	+0.03(+0.25%)
Oct 07, 2020	11.61	11.61	11.49	11.59	44,002	+0.01(+0.06%)
Oct 06, 2020	11.38	11.63	11.38	11.58	56,334	+0.19(+1.66%)
Oct 05, 2020	11.33	11.40	11.26	11.39	80,186	+0.15(+1.29%)
Oct 02, 2020	11.19	11.32	11.08	11.24	66,039	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.