Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.65	60.20	59.61	60.19	2,749	-0.19(-0.31%)
Apr 28, 2016	61.37	61.38	60.30	60.38	6,746	-0.62(-1.02%)
Apr 27, 2016	61.00	61.00	60.81	61.00	3,654	+0.36(+0.59%)
Apr 26, 2016	60.81	60.82	60.52	60.64	1,431	+0.74(+1.24%)
Apr 25, 2016	59.82	59.90	59.82	59.90	322	-0.31(-0.51%)
Apr 22, 2016	59.90	60.32	59.90	60.21	3,199	+0.65(+1.09%)
Apr 21, 2016	61.65	61.65	59.50	59.56	3,492	-2.00(-3.25%)
Apr 20, 2016	61.49	61.56	61.19	61.56	2,904	+0.22(+0.36%)
Apr 19, 2016	61.34	61.39	61.21	61.34	2,164	+0.42(+0.69%)
Apr 18, 2016	60.24	60.92	60.16	60.92	1,968	+0.36(+0.59%)
Apr 15, 2016	60.25	60.56	60.20	60.56	1,466	+0.24(+0.40%)
Apr 14, 2016	60.24	60.32	60.24	60.32	415	+0.23(+0.38%)
Apr 13, 2016	59.88	60.09	59.66	60.09	532	+0.68(+1.14%)
Apr 12, 2016	58.88	59.49	58.58	59.41	8,781	+0.84(+1.43%)
Apr 11, 2016	58.59	58.60	58.57	58.57	1,317	+0.40(+0.69%)
Apr 08, 2016	58.47	58.68	58.05	58.17	2,762	+0.46(+0.80%)
Apr 07, 2016	57.92	57.97	57.71	57.71	1,702	-1.11(-1.89%)
Apr 06, 2016	57.90	58.82	57.75	58.82	1,754	+0.56(+0.96%)
Apr 05, 2016	58.69	58.69	58.26	58.26	1,138	-0.93(-1.57%)
Apr 04, 2016	59.65	59.65	59.17	59.19	1,180	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.