Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.56	26.57	26.56	26.56	24,600	+0.87(+3.39%)
Jun 27, 2012	25.69	25.69	25.69	25.69	2,500	+0.32(+1.25%)
Jun 26, 2012	26.00	26.00	25.00	25.37	2,800	+0.22(+0.89%)
Jun 25, 2012	25.34	25.34	25.15	25.15	1,265	-1.33(-5.02%)
Jun 21, 2012	26.70	26.48	26.48	26.48	2,700	-0.22(-0.82%)
Jun 20, 2012	26.70	26.70	26.69	26.70	2,100	-0.14(-0.53%)
Jun 19, 2012	26.88	26.88	26.84	26.84	575	+0.27(+1.02%)
Jun 18, 2012	26.66	26.66	26.45	26.57	900	+0.82(+3.18%)
Jun 14, 2012	25.83	25.75	25.75	25.75	800	-0.08(-0.31%)
Jun 13, 2012	25.70	25.83	25.70	25.83	400	+0.20(+0.78%)
Jun 12, 2012	25.55	25.63	25.55	25.63	1,200	-0.15(-0.58%)
Jun 10, 2012		25.78	25.78	25.78	0	+0.00(+0.00%)
Jun 08, 2012	25.35	25.80	25.33	25.78	28,100	+0.02(+0.08%)
Jun 07, 2012	25.76	25.76	25.76	25.76	100	+0.40(+1.58%)
Jun 06, 2012	24.66	25.36	24.66	25.36	56,000	+0.80(+3.26%)
Jun 04, 2012	24.40	24.56	24.56	24.56	400	+0.15(+0.61%)
Jun 01, 2012	24.53	24.53	24.38	24.41	2,200	-0.93(-3.67%)
May 30, 2012	25.34	25.34	25.34	25.34	0	-0.19(-0.74%)
May 29, 2012	25.78	25.78	25.53	25.53	2,300	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.