Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.75	43.04	42.75	43.04	12,271	+0.44(+1.03%)
Nov 29, 2017	42.53	42.60	42.53	42.60	637	+0.03(+0.07%)
Nov 28, 2017	42.27	42.57	42.27	42.57	3,574	+0.20(+0.46%)
Nov 27, 2017	42.39	42.39	42.38	42.38	751	-0.15(-0.34%)
Nov 22, 2017		42.52	42.52	42.52	65	+0.03(+0.06%)
Nov 21, 2017	42.49	42.52	42.49	42.49	1,344	+0.35(+0.84%)
Nov 20, 2017	42.12	42.15	42.12	42.14	2,247	+0.22(+0.52%)
Nov 17, 2017	41.93	41.95	41.92	41.92	840	-0.01(-0.02%)
Nov 16, 2017	41.25	42.04	41.25	41.93	1,510	+0.40(+0.96%)
Nov 15, 2017	41.50	41.60	41.32	41.53	1,899	-0.10(-0.24%)
Nov 14, 2017	42.37	42.37	41.63	41.63	1,730	-0.23(-0.55%)
Nov 13, 2017	41.71	41.86	41.71	41.86	1,077	-0.06(-0.14%)
Nov 10, 2017	41.90	41.96	41.90	41.92	1,325	+0.02(+0.05%)
Nov 09, 2017	42.35	42.35	41.63	41.90	1,144	-0.31(-0.73%)
Nov 08, 2017	42.09	42.21	42.09	42.21	579	-0.03(-0.07%)
Nov 07, 2017	42.24	42.24	42.24	42.24	646	-0.30(-0.71%)
Nov 06, 2017	42.50	42.57	42.50	42.54	1,484	+0.37(+0.88%)
Nov 03, 2017	42.40	42.40	42.17	42.17	1,099	-0.04(-0.09%)
Nov 02, 2017	42.21	42.21	42.21	42.21	331	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.