Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.90	42.90	42.50	42.50	5,155	-0.28(-0.65%)
Nov 26, 2014	42.71	42.78	42.78	42.78	10,601	+0.16(+0.38%)
Nov 25, 2014	42.30	42.68	42.30	42.62	10,972	+0.12(+0.28%)
Nov 24, 2014	42.45	42.52	42.38	42.50	18,705	+0.24(+0.58%)
Nov 21, 2014	42.48	42.49	42.24	42.25	3,425	+0.32(+0.75%)
Nov 20, 2014	41.77	42.03	41.65	41.94	7,792	+0.09(+0.22%)
Nov 19, 2014	41.97	41.97	41.68	41.85	10,974	-0.12(-0.29%)
Nov 18, 2014	42.03	42.03	41.80	41.97	14,611	+0.60(+1.45%)
Nov 17, 2014	41.30	41.58	41.23	41.37	27,112	+0.00(+0.00%)
Nov 14, 2014	41.21	41.40	41.18	41.37	22,924	+0.20(+0.49%)
Nov 13, 2014	41.20	41.42	41.07	41.17	10,066	+0.03(+0.07%)
Nov 12, 2014	40.89	41.14	40.88	41.14	5,248	+0.14(+0.34%)
Nov 11, 2014	41.02	41.02	40.83	41.00	3,645	+0.11(+0.27%)
Nov 10, 2014	40.80	40.97	40.78	40.89	6,214	+0.22(+0.55%)
Nov 07, 2014	40.61	40.69	40.49	40.66	18,774	-0.06(-0.15%)
Nov 06, 2014	40.58	40.74	40.58	40.73	53,660	+0.16(+0.39%)
Nov 05, 2014	40.74	41.06	40.43	40.57	11,804	+0.11(+0.27%)
Nov 04, 2014	40.69	40.69	40.20	40.46	21,364	-0.29(-0.71%)
Nov 03, 2014	40.70	41.01	40.55	40.75	23,559	+0.22(+0.54%)
Oct 31, 2014	40.60	40.77	40.51	40.53	19,589	+0.40(+1.00%)
Oct 30, 2014	39.93	40.24	39.91	40.13	3,095	+0.41(+1.03%)
Oct 29, 2014	40.15	40.15	39.72	39.72	6,990	-0.31(-0.77%)
Oct 28, 2014	39.58	40.03	39.58	40.03	94,188	+0.60(+1.52%)
Oct 27, 2014	39.40	39.60	39.60	39.43	9,072	-0.17(-0.43%)
Oct 24, 2014	39.43	39.60	39.37	39.60	3,101	+0.28(+0.71%)
Oct 23, 2014	39.09	39.51	39.01	39.32	15,495	+0.36(+0.92%)
Oct 22, 2014	39.38	39.38	38.88	38.96	34,489	-0.24(-0.61%)
Oct 21, 2014	39.17	39.20	38.74	39.20	22,048	+0.87(+2.27%)
Oct 20, 2014	37.73	38.33	37.51	38.33	33,583	+0.56(+1.48%)
Oct 17, 2014	38.00	38.00	37.61	37.77	11,208	+0.49(+1.31%)
Oct 16, 2014	36.25	37.57	36.25	37.28	25,343	+0.25(+0.68%)
Oct 15, 2014	36.60	37.02	35.71	37.02	54,396	+0.22(+0.59%)
Oct 14, 2014	36.91	37.26	36.65	36.81	20,483	+0.07(+0.18%)
Oct 13, 2014	37.72	37.86	36.74	36.74	16,147	-1.04(-2.75%)
Oct 10, 2014	38.78	38.78	37.78	37.78	21,448	-0.86(-2.22%)
Oct 09, 2014	39.51	39.51	38.62	38.64	8,535	-0.87(-2.20%)
Oct 08, 2014	39.17	39.51	38.65	39.51	4,937	+0.44(+1.13%)
Oct 07, 2014	39.60	39.60	39.01	39.07	21,123	-0.61(-1.54%)
Oct 06, 2014	39.96	39.98	39.56	39.68	16,067	-0.23(-0.58%)
Oct 03, 2014	39.78	39.96	39.78	39.91	4,585	+0.54(+1.37%)
Oct 02, 2014	39.28	39.42	38.84	39.37	24,181	+0.07(+0.18%)
Oct 01, 2014	39.73	39.73	39.21	39.30	16,516	-0.63(-1.58%)
Sep 30, 2014	40.24	40.24	39.88	39.93	4,346	-0.13(-0.32%)
Sep 29, 2014	39.87	40.26	39.87	40.05	4,419	-0.16(-0.40%)
Sep 26, 2014	39.75	40.22	39.75	40.22	8,187	+0.44(+1.11%)
Sep 25, 2014	40.30	40.30	39.74	39.78	4,859	-0.60(-1.49%)
Sep 24, 2014	39.80	40.38	39.80	40.38	4,835	+0.52(+1.30%)
Sep 23, 2014	39.96	40.38	39.84	39.86	29,134	-0.14(-0.35%)
Sep 22, 2014	40.60	40.60	39.90	40.00	12,222	-0.71(-1.74%)
Sep 19, 2014	41.08	41.08	40.55	40.71	10,689	-0.20(-0.49%)
Sep 18, 2014	40.73	40.92	40.73	40.91	4,044	+0.20(+0.49%)
Sep 17, 2014	40.35	40.82	40.35	40.71	13,520	+0.31(+0.77%)
Sep 16, 2014	40.00	40.40	40.00	40.40	9,585	+0.39(+0.98%)
Sep 15, 2014	40.37	40.37	39.94	40.00	17,072	-0.44(-1.10%)
Sep 12, 2014	40.65	40.70	40.33	40.45	8,427	-0.10(-0.25%)
Sep 11, 2014	40.53	40.56	40.53	40.55	4,142	-0.01(-0.02%)
Sep 10, 2014	40.48	40.57	40.22	40.56	57,955	+0.22(+0.56%)
Sep 09, 2014	40.50	40.60	40.33	40.33	8,244	-0.33(-0.82%)
Sep 08, 2014	40.61	40.79	40.51	40.66	7,152	+0.07(+0.17%)
Sep 05, 2014	40.39	40.60	40.23	40.60	8,555	+0.22(+0.54%)
Sep 04, 2014	40.70	40.84	40.38	40.38	10,586	-0.19(-0.47%)
Sep 03, 2014	40.53	40.69	40.50	40.57	11,441	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.