Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.35	35.35	35.07	35.08	2,224	-0.31(-0.88%)
Nov 29, 2016	35.26	35.50	35.26	35.39	4,287	+0.03(+0.08%)
Nov 28, 2016	35.50	35.53	35.36	35.36	3,150	-0.16(-0.45%)
Nov 25, 2016	35.49	35.60	35.49	35.52	6,592	+0.11(+0.31%)
Nov 23, 2016		35.41	35.41	35.41	0	+0.02(+0.06%)
Nov 22, 2016	35.38	35.41	35.21	35.39	6,695	-0.14(-0.38%)
Nov 21, 2016	35.49	35.58	35.49	35.53	100,538	+0.20(+0.55%)
Nov 18, 2016	35.30	35.41	35.30	35.33	5,672	-0.06(-0.18%)
Nov 17, 2016	35.11	35.41	35.11	35.39	17,673	+0.32(+0.92%)
Nov 16, 2016	35.06	35.09	35.04	35.07	8,127	+0.06(+0.17%)
Nov 15, 2016	34.64	35.04	34.64	35.01	12,757	+0.35(+1.00%)
Nov 14, 2016	34.68	34.74	34.63	34.66	10,212	-0.25(-0.71%)
Nov 11, 2016	34.55	34.94	34.55	34.91	3,709	-0.04(-0.10%)
Nov 10, 2016	34.90	35.06	34.81	34.95	1,451	-0.12(-0.33%)
Nov 09, 2016	34.24	35.07	34.24	35.07	2,186	+0.33(+0.94%)
Nov 08, 2016	34.60	34.86	34.54	34.74	6,169	+0.13(+0.37%)
Nov 07, 2016	34.56	34.67	34.56	34.61	1,537	+0.69(+2.04%)
Nov 04, 2016	33.88	34.11	33.88	33.92	4,681	+0.07(+0.21%)
Nov 03, 2016	33.95	34.12	33.85	33.85	9,632	-0.30(-0.88%)
Nov 02, 2016	34.22	34.33	34.15	34.15	36,209	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.