Alphaclone Alternative Alpha ETF (NY: ALFA )

62.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 58.89 58.89 58.00 58.19 1,100 -0.22(-0.37%)
Nov 27, 2019 58.29 58.45 58.24 58.41 5,600 +0.17(+0.28%)
Nov 26, 2019 58.06 58.24 58.04 58.24 2,038 +0.26(+0.44%)
Nov 25, 2019 57.61 58.01 57.61 57.98 3,582 +0.62(+1.08%)
Nov 22, 2019 57.12 57.37 57.12 57.37 1,700 +0.19(+0.34%)
Nov 21, 2019 57.16 57.25 57.01 57.17 5,714 -0.01(-0.02%)
Nov 20, 2019 57.04 57.43 57.04 57.18 2,883 -0.17(-0.30%)
Nov 19, 2019 57.27 57.36 57.25 57.36 2,817 +0.08(+0.14%)
Nov 18, 2019 56.96 57.28 56.96 57.28 2,542 +0.20(+0.36%)
Nov 15, 2019 57.03 57.09 57.03 57.08 300 +0.37(+0.65%)
Nov 14, 2019 56.67 56.76 56.65 56.71 2,436 +0.15(+0.27%)
Nov 13, 2019 56.73 56.73 56.47 56.56 5,405 -0.11(-0.20%)
Nov 12, 2019 56.95 57.00 56.65 56.67 13,659 -0.11(-0.19%)
Nov 11, 2019 56.74 56.78 56.74 56.78 352 -0.03(-0.05%)
Nov 08, 2019 56.64 56.88 56.64 56.81 4,500 +0.33(+0.59%)
Nov 07, 2019 56.55 56.62 56.45 56.48 2,993 +0.11(+0.19%)
Nov 06, 2019 56.37 56.37 56.37 56.37 56 -0.26(-0.46%)
Nov 05, 2019 57.03 57.03 56.61 56.63 10,337 -0.26(-0.47%)
Nov 04, 2019 56.87 56.94 56.86 56.89 971 +0.16(+0.29%)
Nov 01, 2019 56.53 56.73 56.53 56.73 3,400 +0.70(+1.25%)
Oct 31, 2019 56.28 56.28 55.82 56.03 2,767 -0.27(-0.48%)
Oct 30, 2019 56.30 56.30 56.30 56.30 75 -0.17(-0.30%)
Oct 29, 2019 56.47 56.47 56.47 56.47 49 +0.29(+0.52%)
Oct 28, 2019 56.02 56.33 56.02 56.18 656 +0.33(+0.58%)
Oct 25, 2019 55.97 55.97 55.85 55.85 200 +0.26(+0.47%)
Oct 24, 2019 55.33 55.60 55.33 55.60 534 +0.50(+0.91%)
Oct 23, 2019 55.25 55.25 55.00 55.10 2,712 -0.02(-0.03%)
Oct 22, 2019 55.44 55.44 55.11 55.11 225 -0.23(-0.42%)
Oct 21, 2019 55.31 55.34 55.31 55.34 176 +0.35(+0.64%)
Oct 18, 2019 54.97 55.06 54.97 54.99 1,300 -0.29(-0.52%)
Oct 17, 2019 55.30 55.37 55.02 55.28 2,172 +0.34(+0.61%)
Oct 16, 2019 54.97 55.04 54.94 54.94 470 -0.16(-0.29%)
Oct 15, 2019 55.26 55.26 55.10 55.10 203 +0.69(+1.26%)
Oct 14, 2019 54.30 54.41 54.30 54.41 124 -0.15(-0.27%)
Oct 11, 2019 54.56 54.56 54.56 54.56 100 +0.84(+1.56%)
Oct 10, 2019 53.72 53.72 53.72 53.72 88 +0.21(+0.40%)
Oct 09, 2019 53.51 53.51 53.51 53.51 612 +0.50(+0.95%)
Oct 08, 2019 53.01 53.01 53.01 53.01 3 -0.76(-1.42%)
Oct 07, 2019 53.90 53.99 53.77 53.77 2,159 -0.18(-0.34%)
Oct 04, 2019 53.42 53.95 53.42 53.95 300 +0.73(+1.37%)
Oct 03, 2019 52.87 53.23 52.87 53.23 1,414 +0.42(+0.80%)
Oct 02, 2019 52.81 52.81 52.81 52.81 82 -0.81(-1.50%)
Oct 01, 2019 53.61 53.61 53.61 53.61 138 -0.69(-1.27%)
Sep 30, 2019 54.02 54.30 54.02 54.30 291 +0.38(+0.71%)
Sep 27, 2019 54.66 54.73 53.92 53.92 900 -0.66(-1.21%)
Sep 26, 2019 54.23 54.58 54.23 54.58 519 -0.37(-0.68%)
Sep 25, 2019 54.95 54.95 54.95 54.95 9 +0.38(+0.70%)
Sep 24, 2019 55.47 55.47 54.57 54.57 2,694 -0.91(-1.63%)
Sep 23, 2019 55.59 55.59 55.47 55.47 452 -0.05(-0.08%)
Sep 20, 2019 55.84 56.00 55.52 55.52 200 -0.19(-0.34%)
Sep 19, 2019 55.90 55.90 55.71 55.71 1,169 +0.01(+0.02%)
Sep 18, 2019 55.77 55.77 55.20 55.70 4,783 -0.01(-0.02%)
Sep 17, 2019 55.60 55.71 55.50 55.71 1,250 +0.05(+0.10%)
Sep 16, 2019 55.52 55.77 55.51 55.66 2,175 +0.11(+0.20%)
Sep 13, 2019 55.54 55.55 55.54 55.55 400 +0.04(+0.07%)
Sep 12, 2019 55.23 55.54 55.23 55.51 4,622 +0.34(+0.61%)
Sep 11, 2019 54.81 55.17 54.81 55.17 506 +0.53(+0.97%)
Sep 10, 2019 54.48 54.64 54.48 54.64 106 -0.08(-0.15%)
Sep 09, 2019 54.70 54.73 54.70 54.73 376 -0.02(-0.04%)
Sep 06, 2019 54.62 54.78 54.62 54.75 400 +0.18(+0.32%)
Sep 05, 2019 54.38 54.59 54.38 54.57 952 +1.06(+1.97%)
Sep 04, 2019 53.15 53.52 53.15 53.52 852 +0.70(+1.32%)
Sep 03, 2019 53.07 53.07 52.70 52.82 6,822 -0.65(-1.21%)
Aug 30, 2019 53.39 53.47 53.24 53.47 3,900 +0.15(+0.28%)
Aug 29, 2019 53.32 53.32 53.05 53.32 391 +0.88(+1.68%)
Aug 28, 2019 51.95 52.44 51.95 52.44 177 +0.39(+0.75%)
Aug 27, 2019 51.95 52.05 51.95 52.05 487 -0.03(-0.06%)
Aug 26, 2019 52.08 52.08 52.08 52.08 47 +0.56(+1.10%)
Aug 23, 2019 51.51 51.51 51.51 51.51 100 -1.32(-2.50%)
Aug 22, 2019 53.00 53.00 52.84 52.84 1,014 -0.07(-0.13%)
Aug 21, 2019 52.94 52.94 52.90 52.90 417 +0.53(+1.02%)
Aug 20, 2019 52.54 52.54 52.37 52.37 406 -0.42(-0.79%)
Aug 19, 2019 52.62 52.79 52.62 52.79 1,048 +0.67(+1.28%)
Aug 16, 2019 51.72 52.14 51.71 52.12 9,200 +0.92(+1.79%)
Aug 15, 2019 51.00 51.25 51.00 51.21 1,422 +0.24(+0.46%)
Aug 14, 2019 51.07 51.45 50.97 50.97 2,475 -1.32(-2.52%)
Aug 13, 2019 51.58 52.39 51.58 52.29 1,665 +0.55(+1.06%)
Aug 12, 2019 52.25 52.25 51.63 51.74 4,378 -0.57(-1.10%)
Aug 09, 2019 52.10 52.31 52.10 52.31 100 -0.26(-0.49%)
Aug 08, 2019 52.61 52.61 52.57 52.57 238 +1.23(+2.40%)
Aug 07, 2019 50.70 51.37 50.70 51.34 3,536 +0.16(+0.31%)
Aug 06, 2019 51.00 51.25 51.00 51.18 891 +0.65(+1.28%)
Aug 05, 2019 50.62 50.97 50.33 50.53 1,379 -1.62(-3.10%)
Aug 02, 2019 51.97 52.15 51.97 52.15 600 -0.86(-1.62%)
Aug 01, 2019 53.52 54.02 53.01 53.01 501 -0.37(-0.69%)
Jul 31, 2019 53.98 53.98 53.38 53.38 1,074 -0.42(-0.79%)
Jul 30, 2019 53.84 53.89 53.80 53.80 470 +0.06(+0.10%)
Jul 29, 2019 53.58 53.75 53.58 53.75 427 -0.14(-0.25%)
Jul 26, 2019 53.67 53.89 53.67 53.88 2,100 +0.49(+0.93%)
Jul 25, 2019 53.62 53.62 53.39 53.39 323 -0.29(-0.54%)
Jul 24, 2019 53.42 53.68 53.42 53.68 334 +0.19(+0.36%)
Jul 23, 2019 53.24 53.49 53.24 53.49 672 +0.29(+0.55%)
Jul 22, 2019 53.09 53.20 53.09 53.20 248 +0.13(+0.25%)
Jul 19, 2019 53.53 53.53 53.06 53.06 900 -0.37(-0.69%)
Jul 18, 2019 53.15 53.43 53.15 53.43 104 -0.24(-0.45%)
Jul 17, 2019 53.83 53.88 53.67 53.67 1,768 -0.24(-0.44%)
Jul 16, 2019 54.27 54.27 53.88 53.91 1,224 -0.29(-0.54%)
Jul 15, 2019 54.26 54.26 54.18 54.20 746 -0.20(-0.36%)
Jul 12, 2019 54.20 54.39 54.03 54.39 1,300 +0.38(+0.70%)
Jul 11, 2019 54.07 54.08 54.00 54.02 612 -0.21(-0.39%)
Jul 10, 2019 54.17 54.29 54.12 54.23 1,678 +0.40(+0.75%)
Jul 09, 2019 53.75 53.82 53.70 53.82 566 +0.25(+0.47%)
Jul 08, 2019 53.62 53.62 53.57 53.57 126 -0.21(-0.39%)
Jul 05, 2019 53.51 53.85 53.51 53.79 300 -0.08(-0.15%)
Jul 03, 2019 53.66 53.87 53.57 53.87 1,500 +0.57(+1.06%)
Jul 02, 2019 52.90 53.30 52.90 53.30 2,732 +0.20(+0.38%)
Jul 01, 2019 53.05 53.10 53.05 53.10 173 +0.58(+1.10%)
Jun 28, 2019 52.28 52.52 52.28 52.52 400 +0.39(+0.74%)
Jun 27, 2019 52.04 52.13 52.04 52.13 869 +0.45(+0.88%)
Jun 26, 2019 51.80 51.96 51.68 51.68 1,688 -0.12(-0.24%)
Jun 25, 2019 52.52 52.75 51.80 51.80 5,346 -0.83(-1.58%)
Jun 24, 2019 52.84 52.84 52.64 52.64 108 -0.22(-0.42%)
Jun 21, 2019 52.88 52.89 52.86 52.86 600 -0.22(-0.41%)
Jun 20, 2019 53.10 53.10 52.71 53.08 1,794 +0.66(+1.26%)
Jun 19, 2019 52.02 52.41 51.96 52.41 448 +0.29(+0.55%)
Jun 18, 2019 51.83 52.43 51.83 52.13 4,353 +0.31(+0.59%)
Jun 17, 2019 51.82 51.82 51.82 51.82 135 +0.25(+0.48%)
Jun 14, 2019 51.49 51.58 51.49 51.57 300 -0.03(-0.06%)
Jun 13, 2019 51.58 51.63 51.58 51.60 503 +0.01(+0.03%)
Jun 12, 2019 51.48 51.59 51.48 51.59 302 +0.03(+0.05%)
Jun 11, 2019 51.41 51.64 51.41 51.56 750 -0.12(-0.24%)
Jun 10, 2019 52.35 52.35 51.68 51.68 1,308 +0.23(+0.45%)
Jun 07, 2019 51.38 51.61 51.38 51.45 2,000 +0.58(+1.14%)
Jun 06, 2019 50.56 50.87 50.47 50.87 1,111 +0.33(+0.66%)
Jun 05, 2019 50.26 50.54 50.02 50.54 740 +0.44(+0.88%)
Jun 04, 2019 49.54 50.10 49.54 50.10 537 +1.02(+2.07%)
Jun 03, 2019 49.17 49.25 48.80 49.08 8,656 -0.66(-1.33%)
May 31, 2019 49.74 49.74 49.74 49.74 100 -0.57(-1.13%)
May 30, 2019 50.31 50.31 50.31 50.31 14 +0.21(+0.42%)
May 29, 2019 50.14 50.15 50.06 50.10 1,587 -0.57(-1.13%)
May 28, 2019 51.14 51.14 50.68 50.68 105 -0.21(-0.40%)
May 24, 2019 50.88 50.88 50.88 50.88 100 +0.09(+0.18%)
May 23, 2019 50.91 50.91 50.55 50.79 686 -0.67(-1.30%)
May 22, 2019 51.49 51.49 51.46 51.46 160 +0.01(+0.02%)
May 21, 2019 51.50 51.50 51.44 51.44 502 +0.38(+0.75%)
May 20, 2019 51.06 51.12 51.06 51.06 537 -0.35(-0.67%)
May 17, 2019 51.45 51.58 51.41 51.41 400 -0.27(-0.52%)
May 16, 2019 51.91 52.00 51.68 51.68 2,255 +0.61(+1.19%)
May 15, 2019 50.91 51.08 50.91 51.07 615 +0.32(+0.64%)
May 14, 2019 50.46 50.90 50.46 50.75 1,257 +0.61(+1.22%)
May 13, 2019 50.37 50.37 50.00 50.14 2,835 -1.50(-2.91%)
May 10, 2019 50.88 51.64 50.88 51.64 900 +0.01(+0.02%)
May 09, 2019 50.92 51.64 50.92 51.63 5,087 -0.15(-0.29%)
May 08, 2019 51.54 51.99 51.54 51.78 1,962 +0.14(+0.27%)
May 07, 2019 51.78 52.25 51.33 51.64 7,229 -1.01(-1.91%)
May 06, 2019 51.31 52.65 51.31 52.65 2,131 -0.10(-0.19%)
May 03, 2019 52.29 52.79 52.29 52.75 6,000 +0.53(+1.01%)
May 02, 2019 52.14 52.22 52.14 52.22 206 -0.08(-0.16%)
May 01, 2019 52.78 52.79 52.30 52.30 1,098 -0.49(-0.93%)
Apr 30, 2019 52.82 52.82 52.49 52.80 510 -0.25(-0.46%)
Apr 29, 2019 53.10 53.10 52.98 53.04 1,517 +0.14(+0.26%)
Apr 26, 2019 52.66 52.91 52.66 52.91 900 +0.43(+0.82%)
Apr 25, 2019 52.17 52.55 52.17 52.48 2,241 +0.17(+0.33%)
Apr 24, 2019 51.72 52.40 51.72 52.30 3,561 +0.06(+0.11%)
Apr 23, 2019 52.01 52.29 52.01 52.25 3,875 +0.50(+0.96%)
Apr 22, 2019 51.34 51.75 51.34 51.75 467 +0.36(+0.69%)
Apr 18, 2019 51.32 51.39 51.04 51.39 800 +0.06(+0.12%)
Apr 17, 2019 51.31 51.40 51.31 51.33 5,072 -0.20(-0.39%)
Apr 16, 2019 51.72 51.72 51.53 51.53 977 -0.11(-0.22%)
Apr 15, 2019 51.65 51.69 51.41 51.64 2,218 -0.02(-0.04%)
Apr 12, 2019 51.61 51.75 51.60 51.66 1,600 +0.27(+0.52%)
Apr 11, 2019 51.40 51.47 51.40 51.40 2,249 -0.10(-0.20%)
Apr 10, 2019 51.37 51.50 51.37 51.50 674 +0.32(+0.63%)
Apr 09, 2019 51.18 51.18 51.18 51.18 19 -0.24(-0.47%)
Apr 08, 2019 51.49 51.49 51.23 51.42 1,280 +0.05(+0.09%)
Apr 05, 2019 51.37 51.37 51.37 51.37 100 +0.15(+0.30%)
Apr 04, 2019 51.22 51.22 51.22 51.22 77 -0.11(-0.21%)
Apr 03, 2019 51.31 51.35 51.31 51.32 404 +0.14(+0.28%)
Apr 02, 2019 50.75 51.18 50.75 51.18 3,960 +0.27(+0.52%)
Apr 01, 2019 50.86 50.91 50.80 50.91 3,912 +0.54(+1.08%)
Mar 29, 2019 50.56 50.56 50.32 50.37 300 +0.22(+0.45%)
Mar 28, 2019 49.85 50.14 49.85 50.14 735 +0.33(+0.65%)
Mar 27, 2019 49.94 49.94 49.57 49.82 1,082 -0.23(-0.46%)
Mar 26, 2019 50.11 50.26 49.95 50.05 4,123 +0.39(+0.80%)
Mar 25, 2019 49.08 49.82 49.08 49.66 897 +0.07(+0.14%)
Mar 22, 2019 50.30 50.30 49.59 49.59 2,000 -1.10(-2.18%)
Mar 21, 2019 50.25 50.73 50.25 50.69 2,988 +0.57(+1.14%)
Mar 20, 2019 50.05 50.29 49.82 50.12 1,733 -0.11(-0.22%)
Mar 19, 2019 50.51 50.68 50.23 50.23 4,249 +0.01(+0.03%)
Mar 18, 2019 50.18 50.22 50.05 50.22 1,569 +0.24(+0.49%)
Mar 15, 2019 49.91 50.10 49.91 49.97 1,500 +0.12(+0.24%)
Mar 14, 2019 49.88 49.94 49.83 49.85 8,355 -0.03(-0.05%)
Mar 13, 2019 49.37 50.06 49.37 49.88 1,150 +0.32(+0.65%)
Mar 12, 2019 49.46 49.70 49.46 49.56 445 +0.23(+0.46%)
Mar 11, 2019 48.65 49.33 48.65 49.33 640 +1.09(+2.26%)
Mar 08, 2019 47.54 48.24 47.54 48.24 4,500 -0.23(-0.47%)
Mar 07, 2019 48.57 48.58 48.33 48.47 1,368 -0.24(-0.49%)
Mar 06, 2019 48.76 48.81 48.61 48.71 2,731 -0.26(-0.53%)
Mar 05, 2019 48.95 49.02 48.94 48.97 643 +0.23(+0.48%)
Mar 04, 2019 49.35 49.35 48.45 48.74 4,145 -0.55(-1.12%)
Mar 01, 2019 49.02 49.37 49.02 49.29 2,300 +0.65(+1.34%)
Feb 28, 2019 48.47 48.75 48.47 48.64 938 +0.17(+0.36%)
Feb 27, 2019 48.50 48.55 48.39 48.47 1,131 +0.05(+0.11%)
Feb 26, 2019 48.38 48.42 48.28 48.42 541 -0.06(-0.11%)
Feb 25, 2019 49.22 49.22 48.47 48.47 6,144 +0.07(+0.15%)
Feb 22, 2019 47.36 48.40 47.36 48.40 1,400 +0.74(+1.56%)
Feb 21, 2019 47.66 47.66 47.66 47.66 100 -0.30(-0.62%)
Feb 20, 2019 47.88 47.95 47.88 47.95 722 -0.32(-0.67%)
Feb 19, 2019 48.00 48.42 48.00 48.28 1,401 +0.22(+0.46%)
Feb 15, 2019 47.45 48.05 47.45 48.05 600 +0.44(+0.92%)
Feb 14, 2019 47.37 47.62 47.37 47.62 311 +0.20(+0.41%)
Feb 13, 2019 47.46 47.61 47.37 47.42 1,586 +0.10(+0.21%)
Feb 12, 2019 47.02 47.32 47.02 47.32 882 +0.78(+1.68%)
Feb 11, 2019 46.77 46.80 46.46 46.54 3,151 +0.00(+0.00%)
Feb 08, 2019 46.24 46.54 46.24 46.54 600 +0.10(+0.22%)
Feb 07, 2019 46.50 46.50 46.16 46.44 3,040 -0.47(-0.99%)
Feb 06, 2019 46.91 46.97 46.79 46.91 1,480 -0.38(-0.81%)
Feb 05, 2019 47.06 47.29 47.06 47.29 6,864 +0.41(+0.87%)
Feb 04, 2019 46.60 46.94 46.53 46.88 3,823 +0.34(+0.72%)
Feb 01, 2019 46.41 46.65 46.41 46.55 1,300 +0.09(+0.19%)
Jan 31, 2019 46.30 46.56 46.28 46.46 5,659 +0.69(+1.51%)
Jan 30, 2019 45.24 45.79 45.24 45.76 2,004 +0.77(+1.70%)
Jan 29, 2019 45.06 45.06 44.98 45.00 1,150 -0.33(-0.72%)
Jan 28, 2019 45.44 45.44 45.04 45.32 1,380 -0.33(-0.71%)
Jan 25, 2019 45.60 45.69 45.54 45.65 1,400 +0.56(+1.25%)
Jan 24, 2019 44.97 45.08 44.97 45.08 497 +0.16(+0.36%)
Jan 23, 2019 44.92 44.92 44.54 44.92 401 +0.09(+0.20%)
Jan 22, 2019 45.38 45.38 44.83 44.83 1,252 -1.10(-2.39%)
Jan 18, 2019 45.66 46.10 45.66 45.93 900 +0.38(+0.83%)
Jan 17, 2019 45.35 45.73 45.31 45.55 603 +0.34(+0.76%)
Jan 16, 2019 45.13 45.35 45.13 45.21 1,550 +0.44(+0.97%)
Jan 15, 2019 44.77 44.79 44.60 44.77 1,599 +0.55(+1.24%)
Jan 14, 2019 44.21 44.22 44.13 44.22 625 -0.35(-0.78%)
Jan 11, 2019 44.21 44.57 44.16 44.57 1,500 -0.04(-0.10%)
Jan 10, 2019 44.08 44.61 43.95 44.61 2,780 +0.25(+0.56%)
Jan 09, 2019 44.20 44.53 44.19 44.36 6,204 +0.31(+0.70%)
Jan 08, 2019 43.47 44.08 43.44 44.06 1,469 +0.44(+1.01%)
Jan 07, 2019 43.24 43.62 43.20 43.62 600 +0.63(+1.46%)
Jan 04, 2019 42.20 42.99 42.20 42.99 1,000 +1.63(+3.93%)
Jan 03, 2019 41.44 41.94 41.36 41.36 1,475 -1.05(-2.49%)
Jan 02, 2019 41.75 42.50 41.67 42.42 3,834 +0.13(+0.30%)
Dec 31, 2018 42.36 42.36 42.11 42.29 1,500 +0.17(+0.40%)
Dec 28, 2018 41.79 42.20 41.79 42.12 1,300 +0.08(+0.19%)
Dec 27, 2018 41.41 42.04 40.98 42.04 554 +0.16(+0.39%)
Dec 26, 2018 40.21 41.88 39.81 41.88 5,420 +2.25(+5.68%)
Dec 24, 2018 39.85 40.42 39.63 39.63 2,200 -0.80(-1.97%)
Dec 21, 2018 41.87 41.97 40.30 40.42 9,600 -1.08(-2.60%)
Dec 20, 2018 42.16 42.16 41.07 41.50 2,709 -0.88(-2.07%)
Dec 19, 2018 43.49 43.74 42.20 42.38 6,028 -0.77(-1.79%)
Dec 18, 2018 43.09 43.30 43.09 43.15 1,948 +0.28(+0.66%)
Dec 17, 2018 42.23 43.74 42.23 42.87 3,118 -1.26(-2.86%)
Dec 14, 2018 44.57 44.57 44.13 44.13 400 -0.76(-1.70%)
Dec 13, 2018 45.17 45.26 44.72 44.89 621 -0.30(-0.67%)
Dec 12, 2018 45.54 45.59 45.20 45.20 333 +0.49(+1.09%)
Dec 11, 2018 45.20 45.20 44.71 44.71 483 +0.02(+0.05%)
Dec 10, 2018 44.52 44.68 43.75 44.68 4,656 +0.16(+0.37%)
Dec 07, 2018 45.44 45.44 44.41 44.52 7,000 -0.01(-0.02%)
Dec 06, 2018 44.48 44.72 44.48 44.53 1,013 -1.41(-3.07%)
Dec 04, 2018 46.78 46.96 45.94 45.94 900 -1.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.