Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.81	42.81	42.81	0	-0.30(-0.70%)
Dec 28, 2017	43.11	43.11	43.11	43.11	214	-0.01(-0.02%)
Dec 27, 2017	43.13	43.13	43.12	43.12	403	+0.34(+0.79%)
Dec 26, 2017	43.35	43.35	42.78	42.78	6,228	-0.12(-0.28%)
Dec 21, 2017		42.90	42.90	42.90	18	+0.30(+0.70%)
Dec 20, 2017	42.30	42.60	42.30	42.60	7,575	+0.34(+0.80%)
Dec 19, 2017	42.14	42.48	42.14	42.26	1,304	-0.20(-0.47%)
Dec 18, 2017	42.02	42.53	42.02	42.46	1,274	+0.32(+0.76%)
Dec 15, 2017	42.44	42.44	42.08	42.14	894	+0.22(+0.52%)
Dec 14, 2017	42.09	42.11	41.92	41.92	2,776	-0.15(-0.36%)
Dec 12, 2017		42.07	42.07	42.07	23	-0.22(-0.52%)
Dec 11, 2017	42.29	42.29	42.29	42.29	686	+0.09(+0.21%)
Dec 08, 2017	42.17	42.20	42.16	42.20	1,175	+0.04(+0.09%)
Dec 07, 2017	42.15	42.16	42.03	42.16	1,138	+0.19(+0.45%)
Dec 06, 2017	41.97	41.97	41.97	41.97	2,039	-0.39(-0.92%)
Dec 05, 2017	42.52	42.57	42.36	42.36	1,134	-0.53(-1.24%)
Dec 04, 2017	42.86	42.89	42.83	42.89	518	+0.32(+0.75%)
Dec 01, 2017	42.60	42.89	42.60	42.57	2,653	-0.47(-1.09%)
Nov 30, 2017	42.75	43.04	42.75	43.04	12,271	+0.44(+1.03%)
Nov 29, 2017	42.53	42.60	42.53	42.60	637	+0.03(+0.07%)
Nov 28, 2017	42.27	42.57	42.27	42.57	3,574	+0.20(+0.46%)
Nov 27, 2017	42.39	42.39	42.38	42.38	751	-0.15(-0.34%)
Nov 22, 2017		42.52	42.52	42.52	65	+0.03(+0.06%)
Nov 21, 2017	42.49	42.52	42.49	42.49	1,344	+0.35(+0.84%)
Nov 20, 2017	42.12	42.15	42.12	42.14	2,247	+0.22(+0.52%)
Nov 17, 2017	41.93	41.95	41.92	41.92	840	-0.01(-0.02%)
Nov 16, 2017	41.25	42.04	41.25	41.93	1,510	+0.40(+0.96%)
Nov 15, 2017	41.50	41.60	41.32	41.53	1,899	-0.10(-0.24%)
Nov 14, 2017	42.37	42.37	41.63	41.63	1,730	-0.23(-0.55%)
Nov 13, 2017	41.71	41.86	41.71	41.86	1,077	-0.06(-0.14%)
Nov 10, 2017	41.90	41.96	41.90	41.92	1,325	+0.02(+0.05%)
Nov 09, 2017	42.35	42.35	41.63	41.90	1,144	-0.31(-0.73%)
Nov 08, 2017	42.09	42.21	42.09	42.21	579	-0.03(-0.07%)
Nov 07, 2017	42.24	42.24	42.24	42.24	646	-0.30(-0.71%)
Nov 06, 2017	42.50	42.57	42.50	42.54	1,484	+0.37(+0.88%)
Nov 03, 2017	42.40	42.40	42.17	42.17	1,099	-0.04(-0.09%)
Nov 02, 2017	42.21	42.21	42.21	42.21	331	-0.09(-0.22%)
Nov 01, 2017	42.30	42.36	42.30	42.30	801	+0.09(+0.21%)
Oct 31, 2017	42.06	42.35	42.04	42.21	2,873	+0.22(+0.52%)
Oct 30, 2017	41.57	42.10	41.57	41.99	987	+0.59(+1.43%)
Oct 26, 2017		41.40	41.40	41.40	154	-0.06(-0.16%)
Oct 25, 2017	41.72	41.73	41.43	41.46	2,301	-0.44(-1.05%)
Oct 24, 2017	41.88	41.94	41.84	41.90	3,057	+0.06(+0.14%)
Oct 23, 2017	41.77	41.87	41.77	41.84	640	-0.27(-0.64%)
Oct 20, 2017	42.16	42.16	42.08	42.12	302	+0.41(+0.99%)
Oct 19, 2017	41.70	41.70	41.70	41.70	212	-0.41(-0.97%)
Oct 18, 2017	42.05	42.16	42.00	42.11	2,253	+0.15(+0.36%)
Oct 17, 2017	42.10	42.22	41.96	41.96	1,580	-0.15(-0.34%)
Oct 16, 2017	42.11	42.11	42.11	42.11	877	+0.04(+0.10%)
Oct 13, 2017	42.10	42.10	41.93	42.06	8,518	-0.13(-0.31%)
Oct 12, 2017	42.20	42.20	42.20	42.20	1,785	-0.07(-0.17%)
Oct 11, 2017	42.27	42.27	42.27	42.27	151	+0.03(+0.06%)
Oct 10, 2017	42.24	42.24	42.24	42.24	399	+0.04(+0.10%)
Oct 09, 2017	42.20	42.20	42.20	42.20	154	+0.02(+0.04%)
Oct 06, 2017	42.18	42.18	42.18	42.18	382	+0.02(+0.05%)
Oct 05, 2017	42.16	42.16	42.16	42.16	221	+0.10(+0.25%)
Oct 04, 2017	42.12	42.12	42.05	42.05	592	+0.01(+0.02%)
Oct 03, 2017	42.06	42.06	42.05	42.05	8,573	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.