Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.56	54.49	53.19	54.38	7,100	-0.98(-1.77%)
Feb 27, 2020	57.19	57.19	55.13	55.36	8,861	-1.89(-3.30%)
Feb 26, 2020	57.43	58.39	57.25	57.25	7,489	-0.31(-0.54%)
Feb 25, 2020	59.50	59.50	57.56	57.56	4,059	-2.29(-3.82%)
Feb 24, 2020	60.24	60.29	59.84	59.84	2,490	-1.94(-3.14%)
Feb 21, 2020	62.17	62.17	61.72	61.78	17,900	-0.80(-1.28%)
Feb 20, 2020	62.99	62.99	62.58	62.58	688	-0.01(-0.01%)
Feb 19, 2020	62.85	63.01	62.59	62.59	618	+0.44(+0.70%)
Feb 18, 2020	62.02	62.22	61.91	62.15	1,557	+0.24(+0.39%)
Feb 14, 2020	62.07	62.10	61.91	61.91	1,200	+0.09(+0.15%)
Feb 13, 2020	61.82	61.95	61.72	61.82	739	+0.15(+0.24%)
Feb 12, 2020	61.58	61.68	61.58	61.67	2,674	+0.09(+0.15%)
Feb 11, 2020	61.63	61.63	61.56	61.58	993	+0.47(+0.76%)
Feb 10, 2020	60.65	61.11	60.65	61.11	714	+0.50(+0.83%)
Feb 07, 2020	60.77	60.77	60.61	60.61	1,800	-0.38(-0.63%)
Feb 06, 2020	61.02	61.02	60.96	60.99	1,494	+0.30(+0.49%)
Feb 05, 2020	60.71	60.93	60.51	60.69	1,955	+0.04(+0.07%)
Feb 04, 2020	60.71	60.71	60.61	60.65	4,538	+0.88(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.