Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.06	37.14	36.75	37.14	6,347	+0.11(+0.30%)
Apr 29, 2014	36.75	37.04	36.70	37.03	53,229	+0.29(+0.79%)
Apr 28, 2014	37.23	37.23	36.36	36.74	118,255	-0.36(-0.97%)
Apr 25, 2014	37.78	37.78	37.02	37.10	40,521	-0.68(-1.80%)
Apr 24, 2014	38.23	38.23	37.48	37.78	16,351	-0.14(-0.37%)
Apr 23, 2014	38.02	38.02	37.82	37.92	15,556	-0.14(-0.37%)
Apr 22, 2014	37.52	38.10	37.52	38.06	10,744	+0.72(+1.93%)
Apr 21, 2014	37.21	37.47	37.00	37.34	13,509	+0.17(+0.46%)
Apr 17, 2014	36.65	37.17	37.17	37.17	16,801	+0.26(+0.70%)
Apr 16, 2014	36.36	36.91	36.36	36.91	22,561	+0.86(+2.39%)
Apr 15, 2014	36.22	36.45	35.46	36.05	18,430	+0.05(+0.14%)
Apr 14, 2014	36.11	36.47	35.83	36.00	31,923	-0.05(-0.14%)
Apr 11, 2014	36.32	36.63	35.92	36.05	30,139	-0.59(-1.61%)
Apr 10, 2014	37.42	37.71	36.46	36.64	15,223	-1.03(-2.73%)
Apr 09, 2014	37.09	37.68	37.09	37.67	72,770	+0.74(+2.00%)
Apr 08, 2014	36.62	36.93	36.40	36.93	22,233	+0.26(+0.71%)
Apr 07, 2014	37.30	37.30	36.33	36.67	38,690	-0.81(-2.16%)
Apr 04, 2014	38.19	38.39	37.34	37.47	27,340	-0.73(-1.91%)
Apr 03, 2014	38.78	38.81	38.20	38.20	9,379	-0.52(-1.36%)
Apr 02, 2014	38.52	38.79	38.52	38.73	6,929	+0.12(+0.32%)
Apr 01, 2014	38.22	38.69	38.22	38.61	66,817	+0.57(+1.50%)
Mar 31, 2014	37.64	38.08	37.64	38.04	25,292	+0.54(+1.44%)
Mar 28, 2014	37.28	37.87	37.28	37.50	14,718	+0.16(+0.43%)
Mar 27, 2014	37.50	37.75	37.13	37.34	35,174	-0.25(-0.67%)
Mar 26, 2014	38.00	38.55	37.57	37.59	26,414	-0.53(-1.39%)
Mar 25, 2014	38.35	38.53	37.89	38.12	12,788	-0.10(-0.26%)
Mar 24, 2014	39.01	39.01	37.88	38.22	265,366	-0.60(-1.55%)
Mar 21, 2014	39.23	39.50	38.80	38.82	171,669	-0.41(-1.05%)
Mar 20, 2014	39.23	39.30	38.98	39.23	56,489	-0.02(-0.05%)
Mar 19, 2014	39.49	39.50	39.00	39.25	28,929	-0.16(-0.41%)
Mar 18, 2014	39.14	39.42	39.00	39.41	33,156	+0.43(+1.10%)
Mar 17, 2014	38.96	39.22	38.91	38.98	19,229	+0.17(+0.44%)
Mar 14, 2014	38.73	38.93	38.73	38.81	23,126	+0.07(+0.18%)
Mar 13, 2014	39.73	39.76	38.62	38.74	65,037	-0.76(-1.92%)
Mar 12, 2014	39.37	39.50	39.02	39.50	26,410	+0.01(+0.03%)
Mar 11, 2014	39.78	39.96	39.34	39.49	23,808	-0.30(-0.75%)
Mar 10, 2014	40.06	40.06	39.55	39.79	16,890	-0.07(-0.18%)
Mar 07, 2014	40.33	40.33	39.75	39.86	48,493	-0.22(-0.54%)
Mar 06, 2014	40.25	40.28	39.98	40.08	27,843	+0.07(+0.17%)
Mar 05, 2014	40.17	40.17	39.95	40.01	21,922	+0.03(+0.08%)
Mar 04, 2014	39.74	39.98	39.74	39.98	17,945	+0.75(+1.91%)
Mar 03, 2014	39.01	39.25	38.75	39.23	28,925	-0.16(-0.41%)
Feb 28, 2014	39.80	39.88	39.26	39.39	17,647	-0.28(-0.71%)
Feb 27, 2014	39.65	39.75	39.30	39.67	23,084	+0.06(+0.15%)
Feb 26, 2014	39.84	39.84	39.44	39.61	34,317	+0.05(+0.13%)
Feb 25, 2014	39.93	39.93	39.45	39.56	39,110	-0.20(-0.50%)
Feb 24, 2014	39.65	39.90	39.59	39.76	37,281	+0.31(+0.79%)
Feb 21, 2014	39.68	39.68	39.45	39.45	21,078	-0.08(-0.20%)
Feb 20, 2014	39.23	39.54	39.09	39.53	15,925	+0.39(+1.00%)
Feb 19, 2014	39.66	39.66	39.06	39.14	22,459	-0.39(-0.99%)
Feb 18, 2014	39.30	39.55	39.07	39.53	24,505	+0.48(+1.23%)
Feb 14, 2014	39.23	39.05	39.05	39.05	17,201	+0.03(+0.08%)
Feb 13, 2014	38.55	39.03	38.45	39.02	49,424	+0.43(+1.11%)
Feb 12, 2014	38.63	38.66	38.49	38.59	42,043	+0.28(+0.73%)
Feb 11, 2014	38.14	38.40	37.98	38.31	46,436	+0.36(+0.95%)
Feb 10, 2014	38.27	39.00	37.57	37.95	27,613	+0.18(+0.48%)
Feb 07, 2014	37.41	37.83	37.30	37.77	30,487	+0.67(+1.81%)
Feb 06, 2014	37.05	38.78	36.99	37.10	20,271	+0.31(+0.84%)
Feb 05, 2014	37.05	37.05	36.33	36.79	11,648	-0.20(-0.54%)
Feb 04, 2014	36.64	37.08	36.61	36.99	61,838	+0.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.