Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.80	37.80	37.36	37.56	17,708	-0.19(-0.50%)
May 29, 2014	37.50	37.75	37.45	37.75	10,156	+0.26(+0.69%)
May 28, 2014	37.60	37.61	37.35	37.49	5,663	-0.10(-0.27%)
May 27, 2014	37.41	37.59	37.41	37.59	11,159	+0.23(+0.62%)
May 23, 2014	37.09	37.36	37.36	37.36	24,102	+0.20(+0.54%)
May 22, 2014	36.91	37.16	36.85	37.16	17,277	+0.34(+0.92%)
May 21, 2014	36.82	36.87	36.68	36.82	12,796	+0.30(+0.82%)
May 20, 2014	36.44	36.69	36.35	36.52	7,307	-0.13(-0.35%)
May 19, 2014	36.32	36.67	36.32	36.65	8,632	+0.38(+1.05%)
May 16, 2014	36.17	36.31	35.92	36.27	29,078	+0.00(+0.00%)
May 15, 2014	36.59	36.71	35.91	36.27	39,345	-0.44(-1.20%)
May 14, 2014	36.94	37.09	36.71	36.71	22,012	-0.41(-1.11%)
May 13, 2014	37.34	37.34	37.10	37.12	19,937	-0.11(-0.29%)
May 12, 2014	36.57	37.23	36.57	37.23	72,649	+0.69(+1.89%)
May 09, 2014	36.50	36.54	36.13	36.54	30,175	+0.16(+0.44%)
May 08, 2014	36.55	37.01	36.28	36.38	101,849	-0.34(-0.93%)
May 07, 2014	36.94	36.94	36.30	36.72	45,915	-0.20(-0.54%)
May 06, 2014	37.24	37.30	36.87	36.92	9,018	-0.51(-1.35%)
May 05, 2014	37.36	37.43	37.04	37.42	17,334	+0.01(+0.01%)
May 02, 2014	37.26	37.59	37.26	37.42	32,289	+0.01(+0.03%)
May 01, 2014	37.14	37.59	37.08	37.41	19,105	+0.27(+0.73%)
Apr 30, 2014	37.06	37.14	36.75	37.14	6,347	+0.11(+0.30%)
Apr 29, 2014	36.75	37.04	36.70	37.03	53,229	+0.29(+0.79%)
Apr 28, 2014	37.23	37.23	36.36	36.74	118,255	-0.36(-0.97%)
Apr 25, 2014	37.78	37.78	37.02	37.10	40,521	-0.68(-1.80%)
Apr 24, 2014	38.23	38.23	37.48	37.78	16,351	-0.14(-0.37%)
Apr 23, 2014	38.02	38.02	37.82	37.92	15,556	-0.14(-0.37%)
Apr 22, 2014	37.52	38.10	37.52	38.06	10,744	+0.72(+1.93%)
Apr 21, 2014	37.21	37.47	37.00	37.34	13,509	+0.17(+0.46%)
Apr 17, 2014	36.65	37.17	37.17	37.17	16,801	+0.26(+0.70%)
Apr 16, 2014	36.36	36.91	36.36	36.91	22,561	+0.86(+2.39%)
Apr 15, 2014	36.22	36.45	35.46	36.05	18,430	+0.05(+0.14%)
Apr 14, 2014	36.11	36.47	35.83	36.00	31,923	-0.05(-0.14%)
Apr 11, 2014	36.32	36.63	35.92	36.05	30,139	-0.59(-1.61%)
Apr 10, 2014	37.42	37.71	36.46	36.64	15,223	-1.03(-2.73%)
Apr 09, 2014	37.09	37.68	37.09	37.67	72,770	+0.74(+2.00%)
Apr 08, 2014	36.62	36.93	36.40	36.93	22,233	+0.26(+0.71%)
Apr 07, 2014	37.30	37.30	36.33	36.67	38,690	-0.81(-2.16%)
Apr 04, 2014	38.19	38.39	37.34	37.47	27,340	-0.73(-1.91%)
Apr 03, 2014	38.78	38.81	38.20	38.20	9,379	-0.52(-1.36%)
Apr 02, 2014	38.52	38.79	38.52	38.73	6,929	+0.12(+0.32%)
Apr 01, 2014	38.22	38.69	38.22	38.61	66,817	+0.57(+1.50%)
Mar 31, 2014	37.64	38.08	37.64	38.04	25,292	+0.54(+1.44%)
Mar 28, 2014	37.28	37.87	37.28	37.50	14,718	+0.16(+0.43%)
Mar 27, 2014	37.50	37.75	37.13	37.34	35,174	-0.25(-0.67%)
Mar 26, 2014	38.00	38.55	37.57	37.59	26,414	-0.53(-1.39%)
Mar 25, 2014	38.35	38.53	37.89	38.12	12,788	-0.10(-0.26%)
Mar 24, 2014	39.01	39.01	37.88	38.22	265,366	-0.60(-1.55%)
Mar 21, 2014	39.23	39.50	38.80	38.82	171,669	-0.41(-1.05%)
Mar 20, 2014	39.23	39.30	38.98	39.23	56,489	-0.02(-0.05%)
Mar 19, 2014	39.49	39.50	39.00	39.25	28,929	-0.16(-0.41%)
Mar 18, 2014	39.14	39.42	39.00	39.41	33,156	+0.43(+1.10%)
Mar 17, 2014	38.96	39.22	38.91	38.98	19,229	+0.17(+0.44%)
Mar 14, 2014	38.73	38.93	38.73	38.81	23,126	+0.07(+0.18%)
Mar 13, 2014	39.73	39.76	38.62	38.74	65,037	-0.76(-1.92%)
Mar 12, 2014	39.37	39.50	39.02	39.50	26,410	+0.01(+0.03%)
Mar 11, 2014	39.78	39.96	39.34	39.49	23,808	-0.30(-0.75%)
Mar 10, 2014	40.06	40.06	39.55	39.79	16,890	-0.07(-0.18%)
Mar 07, 2014	40.33	40.33	39.75	39.86	48,493	-0.22(-0.54%)
Mar 06, 2014	40.25	40.28	39.98	40.08	27,843	+0.07(+0.17%)
Mar 05, 2014	40.17	40.17	39.95	40.01	21,922	+0.03(+0.08%)
Mar 04, 2014	39.74	39.98	39.74	39.98	17,945	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.