Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.80	84.80	84.59	84.59	355	-0.56(-0.66%)
Jun 29, 2021	85.15	85.15	85.15	85.15	211	+0.23(+0.27%)
Jun 28, 2021	84.92	84.92	84.92	84.92	312	+0.92(+1.10%)
Jun 25, 2021	84.00	84.00	84.00	84.00	382	+0.31(+0.37%)
Jun 24, 2021	83.90	83.90	83.69	83.69	401	+0.19(+0.23%)
Jun 23, 2021	83.19	83.50	83.19	83.50	1,068	+0.64(+0.77%)
Jun 22, 2021	82.32	82.86	82.32	82.86	629	+1.38(+1.70%)
Jun 21, 2021	81.47	81.53	80.06	81.48	1,577	+0.44(+0.54%)
Jun 18, 2021	80.55	81.04	80.53	81.04	936	+0.27(+0.34%)
Jun 17, 2021	80.20	80.77	80.20	80.77	804	+1.60(+2.02%)
Jun 16, 2021	79.11	79.31	78.53	79.16	1,497	+0.31(+0.39%)
Jun 15, 2021	78.97	78.97	78.85	78.85	394	-0.87(-1.09%)
Jun 14, 2021	79.73	79.73	79.73	79.73	273	+1.01(+1.28%)
Jun 11, 2021	78.15	78.72	78.15	78.72	1,136	+0.65(+0.84%)
Jun 10, 2021	78.07	78.07	78.07	78.07	119	+0.77(+0.99%)
Jun 09, 2021	78.47	78.48	77.30	77.30	719	-0.71(-0.91%)
Jun 08, 2021	77.87	78.01	77.86	78.01	499	+0.62(+0.80%)
Jun 07, 2021	77.10	77.39	77.10	77.39	3,241	+0.64(+0.84%)
Jun 04, 2021	76.75	76.75	76.75	76.75	474	+0.92(+1.21%)
Jun 03, 2021	76.46	76.46	75.83	75.83	1,137	-1.69(-2.18%)
Jun 02, 2021	77.71	77.71	77.24	77.52	1,047	-0.01(-0.02%)
Jun 01, 2021	77.45	77.75	77.45	77.53	9,431	+0.20(+0.25%)
May 28, 2021	77.84	77.84	77.34	77.34	714	-0.10(-0.13%)
May 27, 2021	77.44	77.44	77.44	77.44	148	+0.60(+0.77%)
May 26, 2021	76.65	76.84	76.65	76.84	923	+1.02(+1.35%)
May 25, 2021	76.03	76.03	75.82	75.82	481	-0.06(-0.07%)
May 24, 2021	75.86	76.01	75.76	75.88	2,760	+1.07(+1.43%)
May 21, 2021	75.14	75.20	74.81	74.81	2,622	+0.00(+0.00%)
May 20, 2021	73.51	74.93	73.50	74.81	1,783	+1.97(+2.70%)
May 19, 2021	71.45	72.84	71.45	72.84	828	-0.00(-0.00%)
May 18, 2021	73.53	73.53	72.81	72.85	6,006	+0.64(+0.88%)
May 17, 2021	71.99	72.21	71.41	72.21	1,588	-0.51(-0.70%)
May 14, 2021	72.12	72.72	72.12	72.72	1,016	+2.33(+3.31%)
May 13, 2021	70.60	70.64	70.00	70.38	4,514	-0.22(-0.31%)
May 12, 2021	70.60	70.60	70.60	70.60	328	-2.61(-3.56%)
May 11, 2021	72.85	73.21	72.85	73.21	477	+0.50(+0.69%)
May 10, 2021	72.80	72.80	72.71	72.71	1,041	-2.29(-3.05%)
May 07, 2021	75.00	75.00	75.00	75.00	363	+1.09(+1.47%)
May 06, 2021	74.70	74.70	73.38	73.91	561	-1.01(-1.35%)
May 05, 2021	75.96	76.11	74.92	74.92	911	-1.04(-1.38%)
May 04, 2021	76.12	76.97	75.55	75.97	1,473	-1.97(-2.53%)
May 03, 2021	77.94	77.94	77.94	77.94	382	-1.02(-1.29%)
Apr 30, 2021	79.76	79.76	78.80	78.96	800	-1.05(-1.31%)
Apr 29, 2021	80.14	80.14	80.01	80.01	771	-1.02(-1.26%)
Apr 28, 2021	81.34	81.34	81.03	81.03	284	-0.48(-0.58%)
Apr 27, 2021	81.51	81.51	81.51	81.51	128	-0.03(-0.04%)
Apr 26, 2021	80.38	81.54	80.38	81.54	2,163	+1.46(+1.83%)
Apr 23, 2021	80.08	80.08	80.08	80.08	300	+1.57(+2.00%)
Apr 22, 2021	78.50	78.58	78.13	78.51	1,008	+0.07(+0.09%)
Apr 21, 2021	78.14	78.44	78.14	78.44	2,482	+0.83(+1.07%)
Apr 20, 2021	78.04	78.04	77.27	77.60	513	-1.05(-1.34%)
Apr 19, 2021	79.47	79.47	78.22	78.66	4,619	-1.81(-2.25%)
Apr 16, 2021	80.47	80.47	80.47	80.47	100	-0.27(-0.33%)
Apr 15, 2021	80.71	80.78	80.49	80.74	8,137	+1.29(+1.62%)
Apr 14, 2021	80.99	81.10	79.45	79.45	1,526	-1.32(-1.64%)
Apr 13, 2021	80.55	80.92	80.10	80.77	1,857	+1.14(+1.44%)
Apr 12, 2021	78.94	79.63	78.94	79.63	821	+0.18(+0.23%)
Apr 09, 2021	78.94	79.45	78.94	79.45	700	+0.14(+0.18%)
Apr 08, 2021	78.60	79.30	78.60	79.30	4,508	+1.76(+2.27%)
Apr 07, 2021	77.53	77.65	77.52	77.54	887	-0.66(-0.84%)
Apr 06, 2021	77.64	78.79	77.64	78.20	2,395	+1.36(+1.77%)
Apr 05, 2021	76.64	76.94	76.64	76.84	1,758	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.