Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.28	52.52	52.28	52.52	400	+0.39(+0.74%)
Jun 27, 2019	52.04	52.13	52.04	52.13	869	+0.45(+0.88%)
Jun 26, 2019	51.80	51.96	51.68	51.68	1,688	-0.12(-0.24%)
Jun 25, 2019	52.52	52.75	51.80	51.80	5,346	-0.83(-1.58%)
Jun 24, 2019	52.84	52.84	52.64	52.64	108	-0.22(-0.42%)
Jun 21, 2019	52.88	52.89	52.86	52.86	600	-0.22(-0.41%)
Jun 20, 2019	53.10	53.10	52.71	53.08	1,794	+0.66(+1.26%)
Jun 19, 2019	52.02	52.41	51.96	52.41	448	+0.29(+0.55%)
Jun 18, 2019	51.83	52.43	51.83	52.13	4,353	+0.31(+0.59%)
Jun 17, 2019	51.82	51.82	51.82	51.82	135	+0.25(+0.48%)
Jun 14, 2019	51.49	51.58	51.49	51.57	300	-0.03(-0.06%)
Jun 13, 2019	51.58	51.63	51.58	51.60	503	+0.01(+0.03%)
Jun 12, 2019	51.48	51.59	51.48	51.59	302	+0.03(+0.05%)
Jun 11, 2019	51.41	51.64	51.41	51.56	750	-0.12(-0.24%)
Jun 10, 2019	52.35	52.35	51.68	51.68	1,308	+0.23(+0.45%)
Jun 07, 2019	51.38	51.61	51.38	51.45	2,000	+0.58(+1.14%)
Jun 06, 2019	50.56	50.87	50.47	50.87	1,111	+0.33(+0.66%)
Jun 05, 2019	50.26	50.54	50.02	50.54	740	+0.44(+0.88%)
Jun 04, 2019	49.54	50.10	49.54	50.10	537	+1.02(+2.07%)
Jun 03, 2019	49.17	49.25	48.80	49.08	8,656	-0.66(-1.33%)
May 31, 2019	49.74	49.74	49.74	49.74	100	-0.57(-1.13%)
May 30, 2019	50.31	50.31	50.31	50.31	14	+0.21(+0.42%)
May 29, 2019	50.14	50.15	50.06	50.10	1,587	-0.57(-1.13%)
May 28, 2019	51.14	51.14	50.68	50.68	105	-0.21(-0.40%)
May 24, 2019	50.88	50.88	50.88	50.88	100	+0.09(+0.18%)
May 23, 2019	50.91	50.91	50.55	50.79	686	-0.67(-1.30%)
May 22, 2019	51.49	51.49	51.46	51.46	160	+0.01(+0.02%)
May 21, 2019	51.50	51.50	51.44	51.44	502	+0.38(+0.75%)
May 20, 2019	51.06	51.12	51.06	51.06	537	-0.35(-0.67%)
May 17, 2019	51.45	51.58	51.41	51.41	400	-0.27(-0.52%)
May 16, 2019	51.91	52.00	51.68	51.68	2,255	+0.61(+1.19%)
May 15, 2019	50.91	51.08	50.91	51.07	615	+0.32(+0.64%)
May 14, 2019	50.46	50.90	50.46	50.75	1,257	+0.61(+1.22%)
May 13, 2019	50.37	50.37	50.00	50.14	2,835	-1.50(-2.91%)
May 10, 2019	50.88	51.64	50.88	51.64	900	+0.01(+0.02%)
May 09, 2019	50.92	51.64	50.92	51.63	5,087	-0.15(-0.29%)
May 08, 2019	51.54	51.99	51.54	51.78	1,962	+0.14(+0.27%)
May 07, 2019	51.78	52.25	51.33	51.64	7,229	-1.01(-1.91%)
May 06, 2019	51.31	52.65	51.31	52.65	2,131	-0.10(-0.19%)
May 03, 2019	52.29	52.79	52.29	52.75	6,000	+0.53(+1.01%)
May 02, 2019	52.14	52.22	52.14	52.22	206	-0.08(-0.16%)
May 01, 2019	52.78	52.79	52.30	52.30	1,098	-0.49(-0.93%)
Apr 30, 2019	52.82	52.82	52.49	52.80	510	-0.25(-0.46%)
Apr 29, 2019	53.10	53.10	52.98	53.04	1,517	+0.14(+0.26%)
Apr 26, 2019	52.66	52.91	52.66	52.91	900	+0.43(+0.82%)
Apr 25, 2019	52.17	52.55	52.17	52.48	2,241	+0.17(+0.33%)
Apr 24, 2019	51.72	52.40	51.72	52.30	3,561	+0.06(+0.11%)
Apr 23, 2019	52.01	52.29	52.01	52.25	3,875	+0.50(+0.96%)
Apr 22, 2019	51.34	51.75	51.34	51.75	467	+0.36(+0.69%)
Apr 18, 2019	51.32	51.39	51.04	51.39	800	+0.06(+0.12%)
Apr 17, 2019	51.31	51.40	51.31	51.33	5,072	-0.20(-0.39%)
Apr 16, 2019	51.72	51.72	51.53	51.53	977	-0.11(-0.22%)
Apr 15, 2019	51.65	51.69	51.41	51.64	2,218	-0.02(-0.04%)
Apr 12, 2019	51.61	51.75	51.60	51.66	1,600	+0.27(+0.52%)
Apr 11, 2019	51.40	51.47	51.40	51.40	2,249	-0.10(-0.20%)
Apr 10, 2019	51.37	51.50	51.37	51.50	674	+0.32(+0.63%)
Apr 09, 2019	51.18	51.18	51.18	51.18	19	-0.24(-0.47%)
Apr 08, 2019	51.49	51.49	51.23	51.42	1,280	+0.05(+0.09%)
Apr 05, 2019	51.37	51.37	51.37	51.37	100	+0.15(+0.30%)
Apr 04, 2019	51.22	51.22	51.22	51.22	77	-0.11(-0.21%)
Apr 03, 2019	51.31	51.35	51.31	51.32	404	+0.14(+0.28%)
Apr 02, 2019	50.75	51.18	50.75	51.18	3,960	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.