Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.53	38.53	37.73	37.74	11,761	-0.93(-2.40%)
Jul 30, 2014	38.68	38.77	38.67	38.67	2,972	+0.10(+0.26%)
Jul 29, 2014	38.56	38.65	38.52	38.57	4,518	+0.03(+0.09%)
Jul 28, 2014	38.60	39.09	38.32	38.53	12,695	-0.09(-0.24%)
Jul 25, 2014	38.78	38.79	38.60	38.63	2,171	-0.33(-0.85%)
Jul 24, 2014	39.03	39.05	38.88	38.96	3,995	-0.04(-0.10%)
Jul 23, 2014	38.58	39.00	38.58	39.00	30,444	+0.34(+0.88%)
Jul 22, 2014	38.41	38.86	38.41	38.66	21,736	+0.10(+0.25%)
Jul 21, 2014	38.27	38.56	38.18	38.56	5,457	+0.12(+0.32%)
Jul 18, 2014	38.00	38.45	38.00	38.44	5,563	+0.50(+1.32%)
Jul 17, 2014	38.40	38.41	37.94	37.94	8,917	-0.55(-1.43%)
Jul 16, 2014	38.62	38.62	38.41	38.49	5,079	+0.11(+0.29%)
Jul 15, 2014	38.66	38.70	38.28	38.37	26,603	-0.25(-0.65%)
Jul 14, 2014	38.62	38.81	38.62	38.63	4,789	+0.22(+0.57%)
Jul 11, 2014	38.36	38.44	37.95	38.41	60,425	+0.05(+0.13%)
Jul 10, 2014	38.21	38.48	37.84	38.36	18,314	-0.24(-0.62%)
Jul 09, 2014	38.48	38.64	38.27	38.60	9,461	+0.17(+0.44%)
Jul 08, 2014	39.06	39.06	38.19	38.43	26,570	-0.70(-1.79%)
Jul 07, 2014	39.63	39.63	39.06	39.13	44,060	-0.50(-1.25%)
Jul 03, 2014	39.59	39.62	39.62	39.62	3,600	+0.13(+0.32%)
Jul 02, 2014	39.52	39.72	39.50	39.50	14,266	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.