Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.28	46.35	46.06	46.15	20,980	+0.22(+0.48%)
Jul 30, 2015	45.85	46.47	45.53	45.93	22,135	+0.05(+0.11%)
Jul 29, 2015	45.72	45.89	45.65	45.88	25,576	+0.26(+0.57%)
Jul 28, 2015	45.43	45.87	45.05	45.62	28,313	+0.52(+1.15%)
Jul 27, 2015	45.21	45.30	45.00	45.10	44,940	-0.43(-0.94%)
Jul 24, 2015	46.36	46.36	45.45	45.53	47,283	-0.64(-1.39%)
Jul 23, 2015	46.26	46.95	46.12	46.17	74,312	-0.13(-0.28%)
Jul 22, 2015	46.22	46.35	45.90	46.30	47,913	-0.20(-0.43%)
Jul 21, 2015	46.77	46.82	46.27	46.50	47,528	-0.13(-0.28%)
Jul 20, 2015	46.73	46.76	46.56	46.63	54,404	+0.13(+0.28%)
Jul 17, 2015	46.59	46.59	46.33	46.50	19,175	+0.04(+0.09%)
Jul 16, 2015	46.23	46.85	46.21	46.46	50,455	+0.51(+1.11%)
Jul 15, 2015	46.16	46.17	45.85	45.95	22,768	-0.13(-0.28%)
Jul 14, 2015	45.70	46.15	45.70	46.08	47,851	+0.34(+0.74%)
Jul 13, 2015	45.67	45.80	45.61	45.74	65,480	+0.51(+1.13%)
Jul 10, 2015	44.87	45.23	44.87	45.23	34,824	+0.78(+1.75%)
Jul 09, 2015	44.78	45.19	44.43	44.45	59,726	+0.17(+0.39%)
Jul 08, 2015	44.96	44.96	44.20	44.28	21,476	-0.88(-1.96%)
Jul 07, 2015	45.27	45.27	44.24	45.16	80,455	+0.18(+0.40%)
Jul 06, 2015	45.02	45.40	44.71	44.98	33,018	-0.29(-0.64%)
Jul 02, 2015	45.35	45.27	45.27	45.27	44,400	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.