Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.28	62.28	60.75	61.18	900	+0.32(+0.53%)
Jul 30, 2020	60.87	60.87	60.85	60.85	539	+0.27(+0.44%)
Jul 29, 2020	60.46	60.59	60.38	60.59	661	+0.92(+1.54%)
Jul 28, 2020	60.06	60.06	59.67	59.67	274	-0.41(-0.69%)
Jul 27, 2020	60.08	60.08	60.08	60.08	210	+0.58(+0.98%)
Jul 24, 2020	59.32	59.66	59.32	59.50	2,700	-0.42(-0.70%)
Jul 23, 2020	59.97	59.97	59.86	59.92	1,867	-0.73(-1.20%)
Jul 22, 2020	60.33	60.64	60.33	60.64	419	+0.47(+0.79%)
Jul 21, 2020	60.55	60.55	60.17	60.17	255	-0.18(-0.29%)
Jul 20, 2020	59.74	60.34	59.55	60.34	1,092	+0.96(+1.62%)
Jul 17, 2020	59.10	59.38	59.10	59.38	1,700	+0.33(+0.55%)
Jul 16, 2020	59.00	59.06	58.78	59.06	1,189	-0.12(-0.21%)
Jul 15, 2020	59.13	59.20	58.98	59.18	3,866	+0.61(+1.04%)
Jul 14, 2020	57.88	58.57	57.61	58.57	4,565	+0.74(+1.28%)
Jul 13, 2020	59.51	59.51	57.83	57.83	3,289	-1.11(-1.88%)
Jul 10, 2020	58.37	58.94	58.37	58.94	100	+0.24(+0.42%)
Jul 09, 2020	58.36	58.69	58.36	58.69	708	-0.03(-0.05%)
Jul 08, 2020	58.30	58.72	58.30	58.72	1,190	+0.73(+1.26%)
Jul 07, 2020	58.03	58.20	57.99	57.99	789	-0.53(-0.91%)
Jul 06, 2020	58.37	58.52	58.37	58.52	271	+0.89(+1.54%)
Jul 02, 2020	57.85	57.85	57.63	57.63	100	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.