Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.39	53.47	53.24	53.47	3,900	+0.15(+0.28%)
Aug 29, 2019	53.32	53.32	53.05	53.32	391	+0.88(+1.68%)
Aug 28, 2019	51.95	52.44	51.95	52.44	177	+0.39(+0.75%)
Aug 27, 2019	51.95	52.05	51.95	52.05	487	-0.03(-0.06%)
Aug 26, 2019	52.08	52.08	52.08	52.08	47	+0.56(+1.10%)
Aug 23, 2019	51.51	51.51	51.51	51.51	100	-1.32(-2.50%)
Aug 22, 2019	53.00	53.00	52.84	52.84	1,014	-0.07(-0.13%)
Aug 21, 2019	52.94	52.94	52.90	52.90	417	+0.53(+1.02%)
Aug 20, 2019	52.54	52.54	52.37	52.37	406	-0.42(-0.79%)
Aug 19, 2019	52.62	52.79	52.62	52.79	1,048	+0.67(+1.28%)
Aug 16, 2019	51.72	52.14	51.71	52.12	9,200	+0.92(+1.79%)
Aug 15, 2019	51.00	51.25	51.00	51.21	1,422	+0.24(+0.46%)
Aug 14, 2019	51.07	51.45	50.97	50.97	2,475	-1.32(-2.52%)
Aug 13, 2019	51.58	52.39	51.58	52.29	1,665	+0.55(+1.06%)
Aug 12, 2019	52.25	52.25	51.63	51.74	4,378	-0.57(-1.10%)
Aug 09, 2019	52.10	52.31	52.10	52.31	100	-0.26(-0.49%)
Aug 08, 2019	52.61	52.61	52.57	52.57	238	+1.23(+2.40%)
Aug 07, 2019	50.70	51.37	50.70	51.34	3,536	+0.16(+0.31%)
Aug 06, 2019	51.00	51.25	51.00	51.18	891	+0.65(+1.28%)
Aug 05, 2019	50.62	50.97	50.33	50.53	1,379	-1.62(-3.10%)
Aug 02, 2019	51.97	52.15	51.97	52.15	600	-0.86(-1.62%)
Aug 01, 2019	53.52	54.02	53.01	53.01	501	-0.37(-0.69%)
Jul 31, 2019	53.98	53.98	53.38	53.38	1,074	-0.42(-0.79%)
Jul 30, 2019	53.84	53.89	53.80	53.80	470	+0.06(+0.10%)
Jul 29, 2019	53.58	53.75	53.58	53.75	427	-0.14(-0.25%)
Jul 26, 2019	53.67	53.89	53.67	53.88	2,100	+0.49(+0.93%)
Jul 25, 2019	53.62	53.62	53.39	53.39	323	-0.29(-0.54%)
Jul 24, 2019	53.42	53.68	53.42	53.68	334	+0.19(+0.36%)
Jul 23, 2019	53.24	53.49	53.24	53.49	672	+0.29(+0.55%)
Jul 22, 2019	53.09	53.20	53.09	53.20	248	+0.13(+0.25%)
Jul 19, 2019	53.53	53.53	53.06	53.06	900	-0.37(-0.69%)
Jul 18, 2019	53.15	53.43	53.15	53.43	104	-0.24(-0.45%)
Jul 17, 2019	53.83	53.88	53.67	53.67	1,768	-0.24(-0.44%)
Jul 16, 2019	54.27	54.27	53.88	53.91	1,224	-0.29(-0.54%)
Jul 15, 2019	54.26	54.26	54.18	54.20	746	-0.20(-0.36%)
Jul 12, 2019	54.20	54.39	54.03	54.39	1,300	+0.38(+0.70%)
Jul 11, 2019	54.07	54.08	54.00	54.02	612	-0.21(-0.39%)
Jul 10, 2019	54.17	54.29	54.12	54.23	1,678	+0.40(+0.75%)
Jul 09, 2019	53.75	53.82	53.70	53.82	566	+0.25(+0.47%)
Jul 08, 2019	53.62	53.62	53.57	53.57	126	-0.21(-0.39%)
Jul 05, 2019	53.51	53.85	53.51	53.79	300	-0.08(-0.15%)
Jul 03, 2019	53.66	53.87	53.57	53.87	1,500	+0.57(+1.06%)
Jul 02, 2019	52.90	53.30	52.90	53.30	2,732	+0.20(+0.38%)
Jul 01, 2019	53.05	53.10	53.05	53.10	173	+0.58(+1.10%)
Jun 28, 2019	52.28	52.52	52.28	52.52	400	+0.39(+0.74%)
Jun 27, 2019	52.04	52.13	52.04	52.13	869	+0.45(+0.88%)
Jun 26, 2019	51.80	51.96	51.68	51.68	1,688	-0.12(-0.24%)
Jun 25, 2019	52.52	52.75	51.80	51.80	5,346	-0.83(-1.58%)
Jun 24, 2019	52.84	52.84	52.64	52.64	108	-0.22(-0.42%)
Jun 21, 2019	52.88	52.89	52.86	52.86	600	-0.22(-0.41%)
Jun 20, 2019	53.10	53.10	52.71	53.08	1,794	+0.66(+1.26%)
Jun 19, 2019	52.02	52.41	51.96	52.41	448	+0.29(+0.55%)
Jun 18, 2019	51.83	52.43	51.83	52.13	4,353	+0.31(+0.59%)
Jun 17, 2019	51.82	51.82	51.82	51.82	135	+0.25(+0.48%)
Jun 14, 2019	51.49	51.58	51.49	51.57	300	-0.03(-0.06%)
Jun 13, 2019	51.58	51.63	51.58	51.60	503	+0.01(+0.03%)
Jun 12, 2019	51.48	51.59	51.48	51.59	302	+0.03(+0.05%)
Jun 11, 2019	51.41	51.64	51.41	51.56	750	-0.12(-0.24%)
Jun 10, 2019	52.35	52.35	51.68	51.68	1,308	+0.23(+0.45%)
Jun 07, 2019	51.38	51.61	51.38	51.45	2,000	+0.58(+1.14%)
Jun 06, 2019	50.56	50.87	50.47	50.87	1,111	+0.33(+0.66%)
Jun 05, 2019	50.26	50.54	50.02	50.54	740	+0.44(+0.88%)
Jun 04, 2019	49.54	50.10	49.54	50.10	537	+1.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.