Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.15	66.15	66.15	66.15	363	+0.24(+0.36%)
Aug 28, 2020	66.17	66.17	65.91	65.91	200	+0.48(+0.73%)
Aug 27, 2020	65.97	65.97	65.43	65.43	1,263	-0.14(-0.21%)
Aug 26, 2020	65.07	65.57	65.07	65.57	232	+0.84(+1.30%)
Aug 25, 2020	64.80	64.80	64.59	64.72	822	+0.33(+0.51%)
Aug 24, 2020	64.40	64.40	64.40	64.40	83	+0.43(+0.67%)
Aug 21, 2020	63.81	63.96	63.81	63.96	300	+0.05(+0.09%)
Aug 20, 2020	63.60	63.91	63.39	63.91	1,410	+0.27(+0.42%)
Aug 19, 2020	64.04	64.04	63.64	63.64	797	-0.30(-0.46%)
Aug 18, 2020	63.83	64.15	63.75	63.94	664	+0.31(+0.48%)
Aug 17, 2020	63.73	63.74	63.63	63.63	504	+0.25(+0.39%)
Aug 14, 2020	63.38	63.38	63.38	63.38	100	-0.05(-0.08%)
Aug 13, 2020	63.65	63.65	63.43	63.43	307	+0.08(+0.13%)
Aug 12, 2020	63.55	63.55	63.34	63.34	1,442	+0.68(+1.08%)
Aug 11, 2020	63.00	63.00	62.67	62.67	1,529	-0.46(-0.73%)
Aug 10, 2020	63.12	63.12	63.02	63.12	1,000	-0.19(-0.30%)
Aug 07, 2020	63.16	63.37	63.10	63.31	2,200	-0.82(-1.27%)
Aug 06, 2020	64.13	64.13	64.13	64.13	42	+1.02(+1.62%)
Aug 05, 2020	62.95	63.10	62.95	63.10	527	+0.83(+1.33%)
Aug 04, 2020	61.95	62.27	61.95	62.27	473	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.