Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.31	33.38	33.13	33.26	3,381	+0.24(+0.72%)
Jul 30, 2013	32.94	33.10	32.94	33.03	1,167	+0.04(+0.13%)
Jul 29, 2013	33.19	33.28	32.98	32.98	3,638	-0.17(-0.52%)
Jul 26, 2013	33.11	33.17	32.94	33.16	2,806	+0.28(+0.85%)
Jul 25, 2013	32.88	32.88	32.88	32.88	404	-0.11(-0.32%)
Jul 24, 2013	33.33	33.33	32.88	32.98	2,526	-0.22(-0.67%)
Jul 23, 2013	33.16	33.24	33.08	33.20	2,801	+0.01(+0.04%)
Jul 22, 2013	33.24	33.24	33.16	33.19	931	+0.16(+0.48%)
Jul 19, 2013	33.02	33.10	33.02	33.03	1,848	-0.07(-0.22%)
Jul 18, 2013	32.85	33.19	32.85	33.11	35,140	+0.17(+0.51%)
Jul 17, 2013	32.68	33.22	32.68	32.94	5,305	+0.18(+0.54%)
Jul 16, 2013	32.91	32.91	32.67	32.76	6,141	-0.09(-0.28%)
Jul 15, 2013	33.02	33.02	32.74	32.85	5,566	-0.04(-0.11%)
Jul 12, 2013	32.72	32.89	32.70	32.89	10,192	+0.37(+1.13%)
Jul 11, 2013	32.80	32.80	32.40	32.52	2,688	+0.33(+1.01%)
Jul 10, 2013	32.08	32.21	31.95	32.20	19,046	+0.04(+0.12%)
Jul 09, 2013	31.96	32.17	31.96	32.16	24,905	+0.33(+1.03%)
Jul 08, 2013	31.78	31.86	31.78	31.83	1,405	+0.40(+1.26%)
Jul 05, 2013	31.36	31.57	31.29	31.43	1,862	+0.17(+0.54%)
Jul 03, 2013	31.25	31.26	30.95	31.26	4,396	-0.10(-0.32%)
Jul 02, 2013	31.48	31.56	31.33	31.36	7,799	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.