Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.08	41.08	40.77	40.85	3,878	+0.09(+0.22%)
Jul 28, 2017	40.58	40.76	40.58	40.76	1,783	-0.14(-0.34%)
Jul 27, 2017	41.31	41.31	40.70	40.90	1,925	-0.13(-0.32%)
Jul 26, 2017	41.31	41.31	41.00	41.03	1,881	+0.02(+0.05%)
Jul 25, 2017	40.80	41.01	40.80	41.01	541	+0.21(+0.53%)
Jul 21, 2017				40.80	168	+0.09(+0.23%)
Jul 19, 2017		40.70	40.70	40.70	0	+0.15(+0.36%)
Jul 18, 2017	40.55	40.55	40.55	40.55	675	-0.09(-0.21%)
Jul 17, 2017	40.47	40.80	40.47	40.64	2,878	+0.24(+0.59%)
Jul 14, 2017	40.35	40.40	40.33	40.40	15,344	+0.10(+0.25%)
Jul 13, 2017	40.28	40.33	40.25	40.30	2,361	+0.03(+0.07%)
Jul 12, 2017	40.14	40.27	40.14	40.27	554	+0.40(+1.00%)
Jul 11, 2017	39.79	39.88	39.79	39.87	2,129	-0.13(-0.33%)
Jul 10, 2017	39.91	40.06	39.91	40.00	11,288	+0.17(+0.44%)
Jul 07, 2017	39.83	39.83	39.83	39.83	218	+0.10(+0.24%)
Jul 06, 2017	39.73	39.73	39.73	39.73	1,191	-0.11(-0.28%)
Jul 05, 2017	39.79	39.84	39.79	39.84	423	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.