Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.61	46.61	46.61	46.61	600	+0.00(+0.00%)
Nov 29, 2018	46.36	46.61	46.27	46.61	541	+0.42(+0.91%)
Nov 28, 2018	45.34	46.19	45.25	46.19	3,876	+1.16(+2.56%)
Nov 27, 2018	44.86	45.05	44.85	45.03	10,160	+0.11(+0.26%)
Nov 26, 2018	44.25	44.95	44.25	44.92	17,173	+0.99(+2.25%)
Nov 23, 2018	43.97	43.98	43.93	43.93	300	-0.29(-0.66%)
Nov 21, 2018		44.22	44.22	44.22	0	+0.62(+1.42%)
Nov 20, 2018	44.06	44.06	43.17	43.60	3,008	-0.63(-1.43%)
Nov 19, 2018	45.68	45.68	44.23	44.23	3,152	-1.58(-3.45%)
Nov 16, 2018	45.92	45.92	45.76	45.81	2,800	+0.57(+1.26%)
Nov 15, 2018	45.30	45.30	45.24	45.24	313	+0.02(+0.04%)
Nov 14, 2018	45.76	45.76	45.22	45.22	725	-0.16(-0.35%)
Nov 13, 2018	45.38	45.38	45.24	45.38	758	-0.08(-0.18%)
Nov 12, 2018	46.05	46.09	45.40	45.46	3,990	-1.22(-2.61%)
Nov 09, 2018	47.28	47.28	46.68	46.68	2,300	-0.93(-1.95%)
Nov 08, 2018	47.46	47.75	47.46	47.61	2,319	+0.13(+0.27%)
Nov 07, 2018	46.80	47.48	46.80	47.48	4,214	+1.35(+2.94%)
Nov 06, 2018	46.13	46.14	46.12	46.12	775	+0.04(+0.08%)
Nov 05, 2018	44.42	46.15	44.42	46.09	5,599	-0.12(-0.27%)
Nov 02, 2018	46.30	46.30	45.82	46.21	7,200	-0.24(-0.52%)
Nov 01, 2018	45.95	46.45	45.95	46.45	1,069	+1.07(+2.36%)
Oct 31, 2018	45.86	45.90	45.38	45.38	855	+0.95(+2.14%)
Oct 30, 2018	43.42	44.43	43.42	44.43	9,764	+1.67(+3.91%)
Oct 29, 2018	45.22	45.22	42.76	42.76	1,985	-1.65(-3.72%)
Oct 26, 2018	44.41	44.41	44.41	44.41	200	-1.28(-2.81%)
Oct 25, 2018	45.40	45.69	45.40	45.69	1,598	+1.67(+3.80%)
Oct 24, 2018	46.02	46.02	44.00	44.02	2,805	-2.00(-4.35%)
Oct 23, 2018	44.98	46.03	44.98	46.02	4,500	-0.19(-0.41%)
Oct 22, 2018	46.57	46.57	45.78	46.21	2,887	-0.51(-1.09%)
Oct 19, 2018	46.73	46.73	46.72	46.72	2,300	+0.50(+1.08%)
Oct 18, 2018	46.63	46.63	46.22	46.22	1,413	-1.05(-2.22%)
Oct 17, 2018	47.25	47.27	47.25	47.27	559	+0.04(+0.08%)
Oct 16, 2018	47.34	47.52	47.23	47.23	2,542	+0.84(+1.81%)
Oct 15, 2018	46.56	46.56	46.04	46.39	5,738	-0.17(-0.36%)
Oct 12, 2018	46.30	46.58	46.00	46.56	2,400	+1.56(+3.47%)
Oct 11, 2018	45.22	45.74	45.00	45.00	4,043	-0.75(-1.64%)
Oct 10, 2018	47.61	47.61	45.75	45.75	7,456	-2.29(-4.77%)
Oct 09, 2018	47.95	48.04	47.91	48.04	2,998	+0.09(+0.19%)
Oct 08, 2018	48.52	48.52	47.95	47.95	1,815	-1.76(-3.54%)
Oct 05, 2018	49.71	49.71	49.71	49.71	100	-0.89(-1.77%)
Oct 04, 2018	50.60	50.60	50.60	50.60	99	+0.00(+0.00%)
Oct 03, 2018	50.50	50.62	50.50	50.60	2,477	+0.10(+0.21%)
Oct 02, 2018	50.64	50.64	50.50	50.50	646	-0.55(-1.08%)
Oct 01, 2018	51.27	51.27	51.05	51.05	790	-0.03(-0.06%)
Sep 28, 2018	50.96	51.08	50.96	51.08	800	-0.20(-0.39%)
Sep 27, 2018	51.24	51.30	51.24	51.28	944	+0.30(+0.59%)
Sep 26, 2018	51.02	51.21	50.97	50.98	1,002	-0.02(-0.04%)
Sep 25, 2018	51.07	51.07	51.00	51.00	539	-0.01(-0.02%)
Sep 24, 2018	51.27	51.27	50.56	51.01	2,558	-0.19(-0.36%)
Sep 21, 2018	51.20	51.20	51.20	51.20	100	-0.02(-0.05%)
Sep 20, 2018	51.00	51.32	51.00	51.22	1,510	+0.51(+1.01%)
Sep 19, 2018	50.83	50.83	50.71	50.71	625	-0.09(-0.18%)
Sep 18, 2018	50.47	50.82	50.47	50.80	2,634	+0.08(+0.16%)
Sep 17, 2018	50.72	50.72	50.72	50.72	111	-0.46(-0.90%)
Sep 14, 2018	51.17	51.20	50.89	51.18	1,400	+0.20(+0.38%)
Sep 13, 2018	50.93	50.98	50.85	50.98	1,554	+0.60(+1.20%)
Sep 12, 2018	50.33	50.38	50.33	50.38	478	-0.04(-0.08%)
Sep 11, 2018	50.40	50.51	50.40	50.42	1,021	+0.45(+0.90%)
Sep 10, 2018	50.00	50.00	49.95	49.97	1,270	+0.27(+0.54%)
Sep 07, 2018	49.29	49.96	49.29	49.70	2,100	+0.15(+0.30%)
Sep 06, 2018	50.42	50.42	49.43	49.55	10,318	-0.45(-0.90%)
Sep 05, 2018	50.77	50.77	50.00	50.00	2,598	-0.77(-1.53%)
Sep 04, 2018	50.80	50.80	50.74	50.77	967	-0.23(-0.46%)
Aug 31, 2018		51.01	51.01	51.01	0	+0.06(+0.12%)
Aug 30, 2018	50.98	50.98	50.94	50.95	10,256	-0.36(-0.70%)
Aug 29, 2018	51.11	51.31	51.11	51.31	11,625	+0.28(+0.55%)
Aug 28, 2018	51.03	51.03	51.03	51.03	271	-0.02(-0.04%)
Aug 27, 2018	51.07	51.16	51.05	51.05	2,246	+0.48(+0.95%)
Aug 24, 2018	50.64	50.65	50.56	50.57	700	+0.42(+0.85%)
Aug 23, 2018	50.21	50.21	50.15	50.15	1,569	-0.25(-0.50%)
Aug 22, 2018	50.16	50.40	50.16	50.40	758	+0.41(+0.82%)
Aug 21, 2018	49.70	50.18	49.70	49.99	1,422	+0.40(+0.81%)
Aug 20, 2018	49.87	49.87	49.31	49.59	4,406	+0.21(+0.44%)
Aug 17, 2018	49.10	49.38	49.05	49.38	2,500	+0.27(+0.56%)
Aug 16, 2018	48.84	49.22	48.84	49.10	1,765	+0.59(+1.22%)
Aug 15, 2018	48.22	48.59	48.22	48.51	4,212	-0.94(-1.90%)
Aug 14, 2018	49.24	49.48	49.24	49.45	2,964	+0.27(+0.55%)
Aug 13, 2018	49.54	49.71	49.12	49.18	1,782	-0.12(-0.24%)
Aug 10, 2018	49.30	49.30	49.30	49.30	100	-0.04(-0.08%)
Aug 09, 2018	49.42	49.65	49.34	49.34	1,348	+0.19(+0.40%)
Aug 08, 2018	49.53	49.53	49.15	49.15	5,833	-0.22(-0.46%)
Aug 07, 2018	49.08	49.52	49.08	49.37	811	+0.22(+0.46%)
Aug 06, 2018	49.02	49.15	49.02	49.15	2,768	+0.19(+0.38%)
Aug 03, 2018	49.11	49.11	48.96	48.96	600	-0.13(-0.26%)
Aug 02, 2018	48.44	49.09	48.44	49.09	4,056	+1.10(+2.29%)
Aug 01, 2018	48.34	48.34	47.99	47.99	1,309	+0.84(+1.78%)
Jul 31, 2018	46.61	47.22	46.61	47.15	4,080	+0.14(+0.30%)
Jul 30, 2018	47.50	47.50	46.99	47.01	1,406	-0.64(-1.34%)
Jul 27, 2018	48.53	48.53	47.51	47.65	3,000	-1.27(-2.60%)
Jul 26, 2018	49.25	49.25	48.81	48.92	784	+0.00(+0.00%)
Jul 25, 2018	48.18	48.96	48.17	48.92	652	-0.07(-0.14%)
Jul 24, 2018	49.40	49.40	48.99	48.99	1,458	-0.08(-0.16%)
Jul 23, 2018	49.13	49.13	48.91	49.07	6,497	-0.37(-0.75%)
Jul 20, 2018	48.66	49.44	48.66	49.44	620	+0.36(+0.73%)
Jul 19, 2018	49.20	49.20	49.08	49.08	602	-0.33(-0.67%)
Jul 18, 2018	49.41	49.41	49.41	49.41	23,273	+0.10(+0.20%)
Jul 17, 2018	49.29	49.31	49.27	49.31	1,279	+0.32(+0.65%)
Jul 16, 2018	48.81	48.99	48.81	48.99	245	-0.25(-0.51%)
Jul 13, 2018	49.00	49.24	48.96	49.24	502	+0.17(+0.35%)
Jul 12, 2018	49.07	49.07	49.07	49.07	58	+0.67(+1.38%)
Jul 11, 2018	48.39	48.40	48.39	48.40	2,681	-0.48(-0.98%)
Jul 10, 2018	49.10	49.10	48.71	48.88	2,620	+0.07(+0.14%)
Jul 09, 2018	48.82	48.82	48.81	48.81	523	+0.23(+0.47%)
Jul 06, 2018	47.97	48.58	47.97	48.58	2,996	+0.71(+1.48%)
Jul 05, 2018	47.44	47.87	47.44	47.87	8,251	+1.05(+2.24%)
Jul 03, 2018		46.82	46.82	46.82	0	-0.57(-1.20%)
Jul 02, 2018	47.02	47.39	47.02	47.39	1,909	+0.31(+0.66%)
Jun 29, 2018	46.89	47.21	46.89	47.08	2,054	+0.75(+1.62%)
Jun 28, 2018	46.33	46.33	46.33	46.33	102	-0.08(-0.17%)
Jun 27, 2018	47.00	47.00	46.41	46.41	611	-0.59(-1.26%)
Jun 26, 2018	46.71	47.00	46.71	47.00	904	+0.38(+0.82%)
Jun 25, 2018	47.23	47.23	46.23	46.62	14,975	-1.35(-2.81%)
Jun 22, 2018	48.36	48.36	47.86	47.97	40,078	+0.06(+0.13%)
Jun 21, 2018	47.98	48.12	47.91	47.91	3,030	-0.79(-1.62%)
Jun 20, 2018	48.88	48.88	48.63	48.70	9,133	+0.03(+0.06%)
Jun 19, 2018	48.43	48.67	48.33	48.67	7,698	-0.60(-1.22%)
Jun 18, 2018	49.09	49.30	48.96	49.27	4,454	+0.30(+0.61%)
Jun 15, 2018	48.83	48.97	48.77	48.97	263	+0.01(+0.02%)
Jun 14, 2018	48.86	48.97	48.86	48.96	1,239	+0.17(+0.35%)
Jun 13, 2018	49.46	49.46	48.79	48.79	34,942	-0.06(-0.12%)
Jun 12, 2018	48.77	49.00	48.77	48.85	1,927	+0.44(+0.91%)
Jun 11, 2018	48.41	48.41	48.41	48.41	814	+0.23(+0.47%)
Jun 08, 2018	47.49	48.20	47.49	48.18	2,639	+0.22(+0.46%)
Jun 07, 2018	48.48	48.48	47.55	47.96	767	-0.46(-0.95%)
Jun 06, 2018		48.43		48.42	17,896	+0.44(+0.92%)
Jun 05, 2018	47.58	47.98	47.58	47.98	893	+0.63(+1.33%)
Jun 04, 2018	47.10	47.39	47.05	47.35	4,901	+0.08(+0.17%)
Jun 01, 2018	47.07	47.27	47.06	47.27	1,351	+0.65(+1.39%)
May 31, 2018	46.80	46.80	46.62	46.62	266	-0.29(-0.62%)
May 30, 2018	46.64	46.91	46.55	46.91	5,989	+0.96(+2.09%)
May 29, 2018	46.41	46.41	45.90	45.95	850	-0.75(-1.61%)
May 25, 2018		46.70	46.70	46.70	0	+0.03(+0.07%)
May 24, 2018	46.67	46.67	46.67	46.67	79	+0.04(+0.09%)
May 23, 2018	46.65	46.65	46.59	46.63	752	-0.32(-0.68%)
May 22, 2018	47.03	47.03	46.95	46.95	432	+0.03(+0.06%)
May 21, 2018	46.88	47.02	46.88	46.92	8,300	+0.18(+0.39%)
May 18, 2018	46.81	46.81	46.73	46.74	3,189	-0.16(-0.34%)
May 17, 2018	46.93	47.10	46.74	46.90	6,308	+0.16(+0.34%)
May 16, 2018	46.40	46.82	46.30	46.74	10,841	+0.47(+1.02%)
May 15, 2018	46.43	46.43	46.05	46.27	2,492	-0.16(-0.34%)
May 14, 2018	46.62	46.68	46.41	46.43	8,684	+0.17(+0.38%)
May 11, 2018	46.36	46.36	46.20	46.26	5,837	+0.08(+0.16%)
May 10, 2018	46.05	46.18	46.05	46.18	5,000	+0.20(+0.44%)
May 09, 2018	45.43	45.98	45.42	45.98	9,941	+0.44(+0.97%)
May 08, 2018	45.39	45.54	45.33	45.54	1,819	+0.26(+0.57%)
May 07, 2018	45.11	45.29	45.09	45.28	4,952	+0.49(+1.09%)
May 04, 2018	44.68	44.91	44.68	44.79	803	+1.10(+2.52%)
May 03, 2018	43.69	43.69	43.69	43.69	152	-0.86(-1.93%)
May 02, 2018	44.65	44.82	44.55	44.55	5,099	+0.13(+0.29%)
May 01, 2018	44.03	44.43	44.03	44.42	6,538	+0.26(+0.59%)
Apr 30, 2018	44.60	44.60	44.16	44.16	1,548	-0.37(-0.83%)
Apr 27, 2018	44.49	44.61	44.36	44.53	4,331	+0.06(+0.13%)
Apr 26, 2018	44.47	44.47	44.47	44.47	1	+0.57(+1.30%)
Apr 25, 2018	43.90	43.90	43.90	43.90	205	+0.11(+0.25%)
Apr 24, 2018	44.78	44.80	43.77	43.79	4,401	-0.73(-1.65%)
Apr 23, 2018	44.71	44.71	44.52	44.52	1,947	-0.39(-0.88%)
Apr 20, 2018	45.06	45.06	44.92	44.92	831	-0.33(-0.73%)
Apr 19, 2018	45.43	45.43	45.25	45.25	1,098	-0.32(-0.70%)
Apr 18, 2018	45.51	45.66	45.51	45.57	2,005	+0.11(+0.24%)
Apr 17, 2018	45.02	45.46	45.02	45.46	4,666	+0.64(+1.43%)
Apr 16, 2018	44.58	44.82	44.58	44.82	325	+0.15(+0.34%)
Apr 13, 2018	44.67	44.67	44.67	44.67	7	+0.00(+0.00%)
Apr 12, 2018	44.67	44.67	44.67	44.67	102	+0.58(+1.32%)
Apr 11, 2018	44.09	44.09	44.09	44.09	702	-0.22(-0.49%)
Apr 10, 2018	44.00	44.31	44.00	44.31	2,201	+0.54(+1.23%)
Apr 09, 2018	42.78	43.77	42.78	43.77	320	+1.88(+4.49%)
Apr 06, 2018	42.61	42.61	41.89	41.89	1,386	-1.13(-2.63%)
Apr 05, 2018	43.02	43.02	43.02	43.02	130	+0.39(+0.91%)
Apr 04, 2018	42.39	42.80	42.20	42.63	23,016	+0.24(+0.57%)
Apr 03, 2018	42.60	42.60	42.31	42.39	6,430	+0.37(+0.88%)
Apr 02, 2018	41.81	42.02	41.81	42.02	2,959	-1.44(-3.31%)
Mar 29, 2018		43.46	43.46	43.46	0	+1.21(+2.86%)
Mar 28, 2018	42.24	42.88	42.17	42.25	3,658	-1.17(-2.69%)
Mar 27, 2018	44.00	44.00	43.42	43.42	972	-0.20(-0.47%)
Mar 26, 2018	43.09	43.62	42.42	43.62	4,297	+0.55(+1.27%)
Mar 23, 2018	43.80	43.80	43.08	43.08	1,365	-1.00(-2.27%)
Mar 22, 2018	44.78	45.08	44.08	44.08	1,651	-1.71(-3.73%)
Mar 21, 2018	45.70	45.79	45.70	45.79	485	+0.28(+0.62%)
Mar 20, 2018	45.51	45.51	45.51	45.51	350	+0.18(+0.40%)
Mar 19, 2018	45.69	45.88	44.89	45.33	5,754	-0.88(-1.90%)
Mar 16, 2018	46.12	46.21	46.05	46.21	1,194	-0.05(-0.11%)
Mar 15, 2018	46.35	46.35	46.26	46.26	441	-0.11(-0.24%)
Mar 14, 2018	46.36	46.39	46.30	46.37	3,485	-0.16(-0.34%)
Mar 13, 2018	47.05	47.05	46.53	46.53	1,669	-0.40(-0.85%)
Mar 12, 2018	47.01	47.01	46.81	46.93	1,328	+0.35(+0.75%)
Mar 09, 2018	46.66	46.66	46.58	46.58	722	+0.74(+1.61%)
Mar 08, 2018	45.82	45.95	45.70	45.84	2,687	-0.06(-0.13%)
Mar 07, 2018		45.90		45.90	2,765	+0.22(+0.49%)
Mar 06, 2018	45.67	45.69	45.52	45.68	3,579	+0.58(+1.28%)
Mar 05, 2018	44.70	45.10	44.70	45.10	901	+0.26(+0.59%)
Mar 02, 2018	44.63	44.84	44.63	44.84	615	+0.20(+0.46%)
Mar 01, 2018	44.97	44.97	44.63	44.63	270	-0.36(-0.80%)
Feb 28, 2018	45.43	45.43	44.99	44.99	797	-0.93(-2.03%)
Feb 27, 2018	46.33	46.33	45.92	45.92	432	-0.37(-0.80%)
Feb 26, 2018	46.17	46.30	46.17	46.30	616	+0.27(+0.59%)
Feb 23, 2018	45.56	46.03	45.56	46.03	14,080	+0.56(+1.22%)
Feb 22, 2018			45.47	45.47	936	-0.23(-0.50%)
Feb 21, 2018	45.57	45.80	45.57	45.70	1,150	+0.51(+1.13%)
Feb 20, 2018	45.23	45.23	45.19	45.19	406	-0.24(-0.53%)
Feb 16, 2018		45.43	45.43	45.43	0	+0.09(+0.20%)
Feb 15, 2018	45.05	45.34	45.03	45.34	3,521	+0.41(+0.91%)
Feb 14, 2018	43.99	44.93	43.95	44.93	2,038	+0.95(+2.16%)
Feb 13, 2018	43.60	43.99	43.60	43.98	5,502	+0.38(+0.87%)
Feb 12, 2018	43.12	43.80	43.11	43.60	5,894	+0.92(+2.16%)
Feb 09, 2018	42.63	42.68	41.85	42.68	7,511	-0.74(-1.70%)
Feb 08, 2018	43.44	43.73	43.44	43.42	643	-1.29(-2.89%)
Feb 07, 2018	44.77	44.78	44.66	44.71	1,197	+0.30(+0.68%)
Feb 06, 2018	42.79	44.41	42.47	44.41	3,931	-0.29(-0.65%)
Feb 05, 2018	45.16	45.16	44.70	44.70	10,836	-0.95(-2.08%)
Feb 02, 2018	45.65	45.65	45.65	45.65	329	-0.55(-1.19%)
Feb 01, 2018	45.81	46.25	45.81	46.20	421	+0.12(+0.26%)
Jan 31, 2018	46.09	46.17	46.02	46.08	6,364	+0.46(+1.01%)
Jan 30, 2018	45.62	45.62	45.62	45.62	56	-0.71(-1.53%)
Jan 29, 2018	45.97	46.33	45.97	46.33	1,835	-0.36(-0.77%)
Jan 26, 2018	46.69	46.69	46.69	46.69	4	+0.62(+1.34%)
Jan 25, 2018	46.16	46.19	46.07	46.07	9,293	+0.04(+0.09%)
Jan 24, 2018	46.03	46.03	46.03	46.03	316	-0.28(-0.60%)
Jan 23, 2018	46.21	46.31	46.21	46.31	439	+0.41(+0.89%)
Jan 22, 2018	45.83	45.90	45.83	45.90	1,525	+0.37(+0.81%)
Jan 19, 2018	45.47	45.53	45.47	45.53	359	+0.44(+0.98%)
Jan 18, 2018	45.16	45.26	45.09	45.09	498	-0.06(-0.13%)
Jan 17, 2018	45.06	45.28	45.06	45.15	1,603	+0.06(+0.14%)
Jan 16, 2018	45.63	45.63	44.95	45.09	567	-0.07(-0.16%)
Jan 12, 2018		45.16	45.16	45.16	0	+0.38(+0.85%)
Jan 11, 2018	44.67	44.78	44.67	44.78	574	+0.62(+1.40%)
Jan 10, 2018	44.25	44.25	44.10	44.16	1,023	-0.09(-0.21%)
Jan 09, 2018	44.22	44.38	44.22	44.25	4,391	+0.32(+0.72%)
Jan 08, 2018	43.90	43.94	43.74	43.94	1,451	-0.06(-0.15%)
Jan 05, 2018	44.00	44.00	44.00	44.00	205	+0.48(+1.10%)
Jan 04, 2018	43.52	43.52	43.52	43.52	453	+0.17(+0.38%)
Jan 03, 2018	42.93	43.53	42.93	43.35	5,487	+0.07(+0.17%)
Jan 02, 2018	42.60	43.28	42.60	43.28	1,066	+0.47(+1.10%)
Dec 29, 2017		42.81	42.81	42.81	0	-0.30(-0.70%)
Dec 28, 2017	43.11	43.11	43.11	43.11	214	-0.01(-0.02%)
Dec 27, 2017	43.13	43.13	43.12	43.12	403	+0.34(+0.79%)
Dec 26, 2017	43.35	43.35	42.78	42.78	6,228	-0.12(-0.28%)
Dec 21, 2017		42.90	42.90	42.90	18	+0.30(+0.70%)
Dec 20, 2017	42.30	42.60	42.30	42.60	7,575	+0.34(+0.80%)
Dec 19, 2017	42.14	42.48	42.14	42.26	1,304	-0.20(-0.47%)
Dec 18, 2017	42.02	42.53	42.02	42.46	1,274	+0.32(+0.76%)
Dec 15, 2017	42.44	42.44	42.08	42.14	894	+0.22(+0.52%)
Dec 14, 2017	42.09	42.11	41.92	41.92	2,776	-0.15(-0.36%)
Dec 12, 2017		42.07	42.07	42.07	23	-0.22(-0.52%)
Dec 11, 2017	42.29	42.29	42.29	42.29	686	+0.09(+0.21%)
Dec 08, 2017	42.17	42.20	42.16	42.20	1,175	+0.04(+0.09%)
Dec 07, 2017	42.15	42.16	42.03	42.16	1,138	+0.19(+0.45%)
Dec 06, 2017	41.97	41.97	41.97	41.97	2,039	-0.39(-0.92%)
Dec 05, 2017	42.52	42.57	42.36	42.36	1,134	-0.53(-1.24%)
Dec 04, 2017	42.86	42.89	42.83	42.89	518	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.