Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.28	62.28	60.75	61.18	900	+0.32(+0.53%)
Jul 30, 2020	60.87	60.87	60.85	60.85	539	+0.27(+0.44%)
Jul 29, 2020	60.46	60.59	60.38	60.59	661	+0.92(+1.54%)
Jul 28, 2020	60.06	60.06	59.67	59.67	274	-0.41(-0.69%)
Jul 27, 2020	60.08	60.08	60.08	60.08	210	+0.58(+0.98%)
Jul 24, 2020	59.32	59.66	59.32	59.50	2,700	-0.42(-0.70%)
Jul 23, 2020	59.97	59.97	59.86	59.92	1,867	-0.73(-1.20%)
Jul 22, 2020	60.33	60.64	60.33	60.64	419	+0.47(+0.79%)
Jul 21, 2020	60.55	60.55	60.17	60.17	255	-0.18(-0.29%)
Jul 20, 2020	59.74	60.34	59.55	60.34	1,092	+0.96(+1.62%)
Jul 17, 2020	59.10	59.38	59.10	59.38	1,700	+0.33(+0.55%)
Jul 16, 2020	59.00	59.06	58.78	59.06	1,189	-0.12(-0.21%)
Jul 15, 2020	59.13	59.20	58.98	59.18	3,866	+0.61(+1.04%)
Jul 14, 2020	57.88	58.57	57.61	58.57	4,565	+0.74(+1.28%)
Jul 13, 2020	59.51	59.51	57.83	57.83	3,289	-1.11(-1.88%)
Jul 10, 2020	58.37	58.94	58.37	58.94	100	+0.24(+0.42%)
Jul 09, 2020	58.36	58.69	58.36	58.69	708	-0.03(-0.05%)
Jul 08, 2020	58.30	58.72	58.30	58.72	1,190	+0.73(+1.26%)
Jul 07, 2020	58.03	58.20	57.99	57.99	789	-0.53(-0.91%)
Jul 06, 2020	58.37	58.52	58.37	58.52	271	+0.89(+1.54%)
Jul 02, 2020	57.85	57.85	57.63	57.63	100	+0.12(+0.21%)
Jul 01, 2020	57.26	57.52	57.11	57.52	600	+0.62(+1.08%)
Jun 30, 2020	56.54	56.90	56.54	56.90	891	+0.96(+1.71%)
Jun 29, 2020	55.53	56.00	55.53	55.94	876	+0.58(+1.05%)
Jun 26, 2020	55.37	55.37	55.37	55.37	200	-1.14(-2.01%)
Jun 25, 2020	55.84	56.50	55.69	56.50	1,665	+0.64(+1.15%)
Jun 24, 2020	55.86	55.86	55.86	55.86	133	-1.80(-3.12%)
Jun 23, 2020	57.66	57.66	57.66	57.66	85	+0.25(+0.44%)
Jun 22, 2020	57.15	57.40	57.15	57.40	634	+0.48(+0.84%)
Jun 19, 2020	57.50	57.55	56.92	56.92	300	-0.12(-0.21%)
Jun 18, 2020	56.92	57.04	56.92	57.04	767	+0.06(+0.10%)
Jun 17, 2020	57.13	57.37	56.98	56.99	2,333	+0.16(+0.28%)
Jun 16, 2020	57.28	57.36	56.82	56.82	1,451	+1.09(+1.95%)
Jun 15, 2020	54.56	55.74	54.48	55.74	1,484	+0.33(+0.60%)
Jun 12, 2020	55.88	55.88	54.97	55.40	2,000	+0.96(+1.77%)
Jun 11, 2020	55.73	55.73	54.44	54.44	1,001	-3.13(-5.44%)
Jun 10, 2020	57.84	57.84	57.50	57.57	1,315	-0.01(-0.02%)
Jun 09, 2020	57.59	57.59	57.59	57.59	340	-0.32(-0.56%)
Jun 08, 2020	57.91	57.91	57.91	57.91	176	+0.39(+0.67%)
Jun 05, 2020	57.46	57.55	57.00	57.52	3,000	+1.46(+2.61%)
Jun 04, 2020	56.31	56.37	56.06	56.06	370	-0.72(-1.27%)
Jun 03, 2020	56.10	56.86	56.10	56.78	2,094	+0.88(+1.57%)
Jun 02, 2020	55.61	55.90	55.37	55.90	1,132	+0.71(+1.30%)
Jun 01, 2020	54.39	55.18	54.39	55.18	1,083	+0.40(+0.72%)
May 29, 2020	54.47	54.79	54.18	54.79	4,000	+0.15(+0.27%)
May 28, 2020	55.24	55.24	54.64	54.64	550	-0.07(-0.12%)
May 27, 2020	54.34	54.71	54.34	54.71	419	+0.96(+1.79%)
May 26, 2020	53.98	54.10	53.75	53.75	5,586	+0.82(+1.56%)
May 22, 2020	52.64	52.92	52.50	52.92	1,200	+0.12(+0.22%)
May 21, 2020	52.99	52.99	52.81	52.81	728	-0.15(-0.28%)
May 20, 2020	52.88	53.00	52.79	52.96	1,288	+0.60(+1.14%)
May 19, 2020	52.65	52.95	52.36	52.36	5,755	-0.70(-1.32%)
May 18, 2020	52.72	53.06	52.72	53.06	906	+1.92(+3.75%)
May 15, 2020	51.14	51.14	51.14	51.14	200	+0.41(+0.80%)
May 14, 2020	50.12	50.73	50.12	50.73	1,001	+0.44(+0.88%)
May 13, 2020	51.03	51.03	50.29	50.29	537	-1.04(-2.02%)
May 12, 2020	52.71	52.71	51.32	51.33	395	-1.26(-2.40%)
May 11, 2020	52.22	52.77	52.22	52.59	465	-0.02(-0.04%)
May 08, 2020	52.57	52.64	52.45	52.61	17,300	+1.04(+2.01%)
May 07, 2020	51.58	51.58	51.58	51.58	115	+0.64(+1.27%)
May 06, 2020	51.13	51.15	50.93	50.93	346	-0.12(-0.23%)
May 05, 2020	51.42	51.43	51.05	51.05	1,578	+0.69(+1.37%)
May 04, 2020	49.47	50.36	49.47	50.36	3,455	+0.27(+0.55%)
May 01, 2020	50.09	50.09	50.09	50.09	900	-1.47(-2.84%)
Apr 30, 2020	51.74	51.74	51.29	51.55	1,502	-1.30(-2.45%)
Apr 29, 2020	51.84	52.85	51.84	52.85	1,151	+2.06(+4.06%)
Apr 28, 2020	51.00	51.22	50.79	50.79	5,743	-0.17(-0.33%)
Apr 27, 2020	49.71	50.96	49.71	50.96	7,775	+1.16(+2.33%)
Apr 24, 2020	49.32	49.80	49.02	49.80	15,000	+0.76(+1.56%)
Apr 23, 2020	49.67	49.67	49.03	49.03	1,712	-0.00(-0.01%)
Apr 22, 2020	48.82	49.04	48.76	49.04	8,076	+1.00(+2.08%)
Apr 21, 2020	48.23	48.23	48.04	48.04	586	-1.73(-3.47%)
Apr 20, 2020	50.01	50.01	49.72	49.77	1,685	-0.62(-1.23%)
Apr 17, 2020	50.10	50.67	49.68	50.39	1,000	+1.52(+3.12%)
Apr 16, 2020	48.82	48.95	48.58	48.86	1,924	+0.18(+0.36%)
Apr 15, 2020	48.97	48.97	48.57	48.69	6,497	-1.34(-2.67%)
Apr 14, 2020	49.85	50.21	49.38	50.03	12,921	+1.68(+3.48%)
Apr 13, 2020	48.03	48.34	47.58	48.34	5,237	-0.39(-0.80%)
Apr 09, 2020	49.22	49.31	48.51	48.73	13,200	+0.98(+2.06%)
Apr 08, 2020	46.50	47.75	46.50	47.75	2,287	+1.56(+3.38%)
Apr 07, 2020	48.61	48.61	46.19	46.19	3,585	+0.14(+0.31%)
Apr 06, 2020	44.96	46.16	44.96	46.04	2,399	+3.62(+8.53%)
Apr 03, 2020	42.00	42.43	41.92	42.43	1,700	-0.50(-1.17%)
Apr 02, 2020	41.63	42.93	41.63	42.93	4,714	+0.83(+1.98%)
Apr 01, 2020	42.81	43.00	41.93	42.10	4,233	-2.19(-4.95%)
Mar 31, 2020	44.83	44.99	44.20	44.29	3,422	-1.27(-2.79%)
Mar 30, 2020	44.45	45.56	44.45	45.56	1,683	+1.25(+2.82%)
Mar 27, 2020	44.60	45.41	43.92	44.31	6,100	-1.93(-4.17%)
Mar 26, 2020	45.08	46.24	44.71	46.24	17,385	+2.62(+6.01%)
Mar 25, 2020	43.12	45.13	43.12	43.62	1,824	+1.49(+3.54%)
Mar 24, 2020	40.61	42.13	40.61	42.13	2,658	+4.34(+11.48%)
Mar 23, 2020	38.11	38.83	37.22	37.79	5,605	-1.03(-2.66%)
Mar 20, 2020	41.07	41.39	38.82	38.82	7,400	-2.39(-5.79%)
Mar 19, 2020	40.77	41.59	40.19	41.21	15,845	+1.13(+2.81%)
Mar 18, 2020	40.46	40.97	38.21	40.08	13,697	-3.43(-7.88%)
Mar 17, 2020	42.64	43.51	41.52	43.51	5,437	+0.67(+1.56%)
Mar 16, 2020	43.99	44.40	42.60	42.84	16,428	-4.67(-9.82%)
Mar 13, 2020	45.85	47.51	44.88	47.51	5,400	+2.54(+5.65%)
Mar 12, 2020	47.00	47.05	44.97	44.97	21,929	-4.71(-9.48%)
Mar 11, 2020	51.01	51.01	49.66	49.68	5,274	-2.66(-5.08%)
Mar 10, 2020	51.01	52.34	49.86	52.34	6,476	+2.21(+4.42%)
Mar 09, 2020	50.23	51.15	49.84	50.12	7,176	-3.84(-7.11%)
Mar 06, 2020	52.94	53.96	52.87	53.96	17,800	-1.15(-2.10%)
Mar 05, 2020	54.90	55.11	54.90	55.11	1,753	-2.08(-3.64%)
Mar 04, 2020	56.14	57.20	56.14	57.20	8,625	+1.84(+3.32%)
Mar 03, 2020	55.85	57.24	55.20	55.36	7,322	-1.18(-2.09%)
Mar 02, 2020	54.65	56.54	54.65	56.54	5,054	+2.16(+3.97%)
Feb 28, 2020	53.56	54.49	53.19	54.38	7,100	-0.98(-1.77%)
Feb 27, 2020	57.19	57.19	55.13	55.36	8,861	-1.89(-3.30%)
Feb 26, 2020	57.43	58.39	57.25	57.25	7,489	-0.31(-0.54%)
Feb 25, 2020	59.50	59.50	57.56	57.56	4,059	-2.29(-3.82%)
Feb 24, 2020	60.24	60.29	59.84	59.84	2,490	-1.94(-3.14%)
Feb 21, 2020	62.17	62.17	61.72	61.78	17,900	-0.80(-1.28%)
Feb 20, 2020	62.99	62.99	62.58	62.58	688	-0.01(-0.01%)
Feb 19, 2020	62.85	63.01	62.59	62.59	618	+0.44(+0.70%)
Feb 18, 2020	62.02	62.22	61.91	62.15	1,557	+0.24(+0.39%)
Feb 14, 2020	62.07	62.10	61.91	61.91	1,200	+0.09(+0.15%)
Feb 13, 2020	61.82	61.95	61.72	61.82	739	+0.15(+0.24%)
Feb 12, 2020	61.58	61.68	61.58	61.67	2,674	+0.09(+0.15%)
Feb 11, 2020	61.63	61.63	61.56	61.58	993	+0.47(+0.76%)
Feb 10, 2020	60.65	61.11	60.65	61.11	714	+0.50(+0.83%)
Feb 07, 2020	60.77	60.77	60.61	60.61	1,800	-0.38(-0.63%)
Feb 06, 2020	61.02	61.02	60.96	60.99	1,494	+0.30(+0.49%)
Feb 05, 2020	60.71	60.93	60.51	60.69	1,955	+0.04(+0.07%)
Feb 04, 2020	60.71	60.71	60.61	60.65	4,538	+0.88(+1.47%)
Feb 03, 2020	58.71	59.87	58.71	59.77	7,471	+0.63(+1.06%)
Jan 31, 2020	59.57	59.57	59.14	59.14	400	-0.83(-1.38%)
Jan 30, 2020	59.46	59.97	59.42	59.97	564	-0.07(-0.12%)
Jan 29, 2020	59.99	60.17	59.99	60.04	1,550	+0.22(+0.36%)
Jan 28, 2020	59.83	60.01	59.81	59.83	678	+0.30(+0.51%)
Jan 27, 2020	59.98	59.98	59.36	59.52	2,819	-0.73(-1.22%)
Jan 24, 2020	60.26	60.26	60.26	60.26	100	-0.56(-0.92%)
Jan 23, 2020	60.85	60.85	60.17	60.82	523	+0.23(+0.38%)
Jan 22, 2020	60.76	60.76	60.59	60.59	991	+0.06(+0.10%)
Jan 21, 2020	60.28	60.73	60.28	60.52	2,598	-0.10(-0.17%)
Jan 17, 2020	60.77	60.80	60.63	60.63	3,100	-0.16(-0.26%)
Jan 16, 2020	60.19	60.79	60.19	60.78	6,243	+0.09(+0.15%)
Jan 15, 2020	60.51	60.69	60.32	60.69	3,628	+0.57(+0.95%)
Jan 14, 2020	59.95	60.20	59.95	60.12	1,188	-0.09(-0.14%)
Jan 13, 2020	59.72	60.21	59.72	60.21	6,988	+0.42(+0.71%)
Jan 10, 2020	59.80	59.84	59.79	59.79	3,300	+0.24(+0.41%)
Jan 09, 2020	59.47	59.68	59.47	59.54	6,201	+0.25(+0.42%)
Jan 08, 2020	59.30	59.30	59.23	59.30	21,871	+0.47(+0.81%)
Jan 07, 2020	59.02	59.03	58.82	58.82	1,721	-0.20(-0.34%)
Jan 06, 2020	58.74	59.02	58.74	59.02	399	-0.03(-0.05%)
Jan 03, 2020	58.96	59.06	58.90	59.06	2,300	-0.08(-0.14%)
Jan 02, 2020	59.08	59.20	58.81	59.14	4,647	+0.40(+0.69%)
Dec 31, 2019	58.42	58.74	58.35	58.74	3,100	+0.34(+0.58%)
Dec 30, 2019	58.27	58.67	58.27	58.40	1,107	-0.48(-0.82%)
Dec 27, 2019	59.00	59.06	58.82	58.88	6,700	-0.05(-0.09%)
Dec 26, 2019	58.87	58.93	58.87	58.93	671	+0.23(+0.39%)
Dec 24, 2019	58.97	59.02	58.70	58.70	3,300	-0.08(-0.13%)
Dec 23, 2019	58.66	58.85	58.66	58.78	3,089	-0.01(-0.02%)
Dec 20, 2019	58.73	58.79	58.70	58.79	2,200	+0.32(+0.54%)
Dec 19, 2019	58.15	58.48	58.15	58.48	3,810	+0.34(+0.59%)
Dec 18, 2019	58.09	58.19	58.08	58.14	2,115	+0.19(+0.32%)
Dec 17, 2019	57.56	57.97	57.56	57.95	2,404	+0.39(+0.68%)
Dec 16, 2019	58.07	58.07	57.56	57.56	3,112	+0.12(+0.20%)
Dec 13, 2019	57.44	57.46	57.34	57.44	1,400	-0.04(-0.07%)
Dec 12, 2019	57.44	57.48	57.33	57.48	1,076	+0.24(+0.42%)
Dec 11, 2019	57.33	57.33	57.04	57.24	4,224	-0.09(-0.16%)
Dec 10, 2019	57.37	57.37	57.31	57.33	652	-0.11(-0.20%)
Dec 09, 2019	57.50	57.50	57.38	57.45	2,592	-0.16(-0.27%)
Dec 06, 2019	57.54	57.79	57.54	57.60	2,100	+0.27(+0.46%)
Dec 05, 2019	57.34	57.34	57.34	57.34	20	-0.10(-0.18%)
Dec 04, 2019	57.54	57.54	57.38	57.44	1,800	+0.16(+0.28%)
Dec 03, 2019	56.97	57.28	56.73	57.28	1,715	-0.17(-0.30%)
Dec 02, 2019	58.00	58.00	57.45	57.45	348	-0.74(-1.28%)
Nov 29, 2019	58.89	58.89	58.00	58.19	1,100	-0.22(-0.37%)
Nov 27, 2019	58.29	58.45	58.24	58.41	5,600	+0.17(+0.28%)
Nov 26, 2019	58.06	58.24	58.04	58.24	2,038	+0.26(+0.44%)
Nov 25, 2019	57.61	58.01	57.61	57.98	3,582	+0.62(+1.08%)
Nov 22, 2019	57.12	57.37	57.12	57.37	1,700	+0.19(+0.34%)
Nov 21, 2019	57.16	57.25	57.01	57.17	5,714	-0.01(-0.02%)
Nov 20, 2019	57.04	57.43	57.04	57.18	2,883	-0.17(-0.30%)
Nov 19, 2019	57.27	57.36	57.25	57.36	2,817	+0.08(+0.14%)
Nov 18, 2019	56.96	57.28	56.96	57.28	2,542	+0.20(+0.36%)
Nov 15, 2019	57.03	57.09	57.03	57.08	300	+0.37(+0.65%)
Nov 14, 2019	56.67	56.76	56.65	56.71	2,436	+0.15(+0.27%)
Nov 13, 2019	56.73	56.73	56.47	56.56	5,405	-0.11(-0.20%)
Nov 12, 2019	56.95	57.00	56.65	56.67	13,659	-0.11(-0.19%)
Nov 11, 2019	56.74	56.78	56.74	56.78	352	-0.03(-0.05%)
Nov 08, 2019	56.64	56.88	56.64	56.81	4,500	+0.33(+0.59%)
Nov 07, 2019	56.55	56.62	56.45	56.48	2,993	+0.11(+0.19%)
Nov 06, 2019	56.37	56.37	56.37	56.37	56	-0.26(-0.46%)
Nov 05, 2019	57.03	57.03	56.61	56.63	10,337	-0.26(-0.47%)
Nov 04, 2019	56.87	56.94	56.86	56.89	971	+0.16(+0.29%)
Nov 01, 2019	56.53	56.73	56.53	56.73	3,400	+0.70(+1.25%)
Oct 31, 2019	56.28	56.28	55.82	56.03	2,767	-0.27(-0.48%)
Oct 30, 2019	56.30	56.30	56.30	56.30	75	-0.17(-0.30%)
Oct 29, 2019	56.47	56.47	56.47	56.47	49	+0.29(+0.52%)
Oct 28, 2019	56.02	56.33	56.02	56.18	656	+0.33(+0.58%)
Oct 25, 2019	55.97	55.97	55.85	55.85	200	+0.26(+0.47%)
Oct 24, 2019	55.33	55.60	55.33	55.60	534	+0.50(+0.91%)
Oct 23, 2019	55.25	55.25	55.00	55.10	2,712	-0.02(-0.03%)
Oct 22, 2019	55.44	55.44	55.11	55.11	225	-0.23(-0.42%)
Oct 21, 2019	55.31	55.34	55.31	55.34	176	+0.35(+0.64%)
Oct 18, 2019	54.97	55.06	54.97	54.99	1,300	-0.29(-0.52%)
Oct 17, 2019	55.30	55.37	55.02	55.28	2,172	+0.34(+0.61%)
Oct 16, 2019	54.97	55.04	54.94	54.94	470	-0.16(-0.29%)
Oct 15, 2019	55.26	55.26	55.10	55.10	203	+0.69(+1.26%)
Oct 14, 2019	54.30	54.41	54.30	54.41	124	-0.15(-0.27%)
Oct 11, 2019	54.56	54.56	54.56	54.56	100	+0.84(+1.56%)
Oct 10, 2019	53.72	53.72	53.72	53.72	88	+0.21(+0.40%)
Oct 09, 2019	53.51	53.51	53.51	53.51	612	+0.50(+0.95%)
Oct 08, 2019	53.01	53.01	53.01	53.01	3	-0.76(-1.42%)
Oct 07, 2019	53.90	53.99	53.77	53.77	2,159	-0.18(-0.34%)
Oct 04, 2019	53.42	53.95	53.42	53.95	300	+0.73(+1.37%)
Oct 03, 2019	52.87	53.23	52.87	53.23	1,414	+0.42(+0.80%)
Oct 02, 2019	52.81	52.81	52.81	52.81	82	-0.81(-1.50%)
Oct 01, 2019	53.61	53.61	53.61	53.61	138	-0.69(-1.27%)
Sep 30, 2019	54.02	54.30	54.02	54.30	291	+0.38(+0.71%)
Sep 27, 2019	54.66	54.73	53.92	53.92	900	-0.66(-1.21%)
Sep 26, 2019	54.23	54.58	54.23	54.58	519	-0.37(-0.68%)
Sep 25, 2019	54.95	54.95	54.95	54.95	9	+0.38(+0.70%)
Sep 24, 2019	55.47	55.47	54.57	54.57	2,694	-0.91(-1.63%)
Sep 23, 2019	55.59	55.59	55.47	55.47	452	-0.05(-0.08%)
Sep 20, 2019	55.84	56.00	55.52	55.52	200	-0.19(-0.34%)
Sep 19, 2019	55.90	55.90	55.71	55.71	1,169	+0.01(+0.02%)
Sep 18, 2019	55.77	55.77	55.20	55.70	4,783	-0.01(-0.02%)
Sep 17, 2019	55.60	55.71	55.50	55.71	1,250	+0.05(+0.10%)
Sep 16, 2019	55.52	55.77	55.51	55.66	2,175	+0.11(+0.20%)
Sep 13, 2019	55.54	55.55	55.54	55.55	400	+0.04(+0.07%)
Sep 12, 2019	55.23	55.54	55.23	55.51	4,622	+0.34(+0.61%)
Sep 11, 2019	54.81	55.17	54.81	55.17	506	+0.53(+0.97%)
Sep 10, 2019	54.48	54.64	54.48	54.64	106	-0.08(-0.15%)
Sep 09, 2019	54.70	54.73	54.70	54.73	376	-0.02(-0.04%)
Sep 06, 2019	54.62	54.78	54.62	54.75	400	+0.18(+0.32%)
Sep 05, 2019	54.38	54.59	54.38	54.57	952	+1.06(+1.97%)
Sep 04, 2019	53.15	53.52	53.15	53.52	852	+0.70(+1.32%)
Sep 03, 2019	53.07	53.07	52.70	52.82	6,822	-0.65(-1.21%)
Aug 30, 2019	53.39	53.47	53.24	53.47	3,900	+0.15(+0.28%)
Aug 29, 2019	53.32	53.32	53.05	53.32	391	+0.88(+1.68%)
Aug 28, 2019	51.95	52.44	51.95	52.44	177	+0.39(+0.75%)
Aug 27, 2019	51.95	52.05	51.95	52.05	487	-0.03(-0.06%)
Aug 26, 2019	52.08	52.08	52.08	52.08	47	+0.56(+1.10%)
Aug 23, 2019	51.51	51.51	51.51	51.51	100	-1.32(-2.50%)
Aug 22, 2019	53.00	53.00	52.84	52.84	1,014	-0.07(-0.13%)
Aug 21, 2019	52.94	52.94	52.90	52.90	417	+0.53(+1.02%)
Aug 20, 2019	52.54	52.54	52.37	52.37	406	-0.42(-0.79%)
Aug 19, 2019	52.62	52.79	52.62	52.79	1,048	+0.67(+1.28%)
Aug 16, 2019	51.72	52.14	51.71	52.12	9,200	+0.92(+1.79%)
Aug 15, 2019	51.00	51.25	51.00	51.21	1,422	+0.24(+0.46%)
Aug 14, 2019	51.07	51.45	50.97	50.97	2,475	-1.32(-2.52%)
Aug 13, 2019	51.58	52.39	51.58	52.29	1,665	+0.55(+1.06%)
Aug 12, 2019	52.25	52.25	51.63	51.74	4,378	-0.57(-1.10%)
Aug 09, 2019	52.10	52.31	52.10	52.31	100	-0.26(-0.49%)
Aug 08, 2019	52.61	52.61	52.57	52.57	238	+1.23(+2.40%)
Aug 07, 2019	50.70	51.37	50.70	51.34	3,536	+0.16(+0.31%)
Aug 06, 2019	51.00	51.25	51.00	51.18	891	+0.65(+1.28%)
Aug 05, 2019	50.62	50.97	50.33	50.53	1,379	-1.62(-3.10%)
Aug 02, 2019	51.97	52.15	51.97	52.15	600	-0.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.