Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.39	36.54	36.39	36.54	1,454	+0.13(+0.36%)
Jan 30, 2017	36.65	36.65	36.35	36.41	3,353	-0.27(-0.74%)
Jan 27, 2017	36.68	36.73	36.62	36.68	4,802	-0.03(-0.08%)
Jan 26, 2017	36.79	36.92	36.71	36.71	6,412	-0.11(-0.30%)
Jan 25, 2017	36.71	36.85	36.71	36.82	3,391	+0.24(+0.67%)
Jan 24, 2017	36.38	36.58	36.33	36.58	7,282	+0.31(+0.84%)
Jan 23, 2017	36.19	36.28	36.14	36.27	17,376	+0.08(+0.22%)
Jan 20, 2017	36.30	36.30	36.15	36.19	2,735	+0.05(+0.14%)
Jan 19, 2017	36.20	36.20	36.14	36.14	334	-0.15(-0.40%)
Jan 18, 2017	36.32	36.36	36.29	36.29	14,735	+0.01(+0.02%)
Jan 17, 2017	36.18	36.33	36.17	36.28	3,332	-0.04(-0.11%)
Jan 13, 2017		36.32	36.32	36.32	0	+0.16(+0.44%)
Jan 12, 2017	36.10	36.19	35.96	36.16	6,597	-0.07(-0.19%)
Jan 11, 2017	36.19	36.26	36.00	36.23	5,543	-0.06(-0.17%)
Jan 10, 2017	36.27	36.32	36.27	36.29	974	+0.09(+0.24%)
Jan 09, 2017	36.22	36.22	36.17	36.20	5,842	+0.01(+0.03%)
Jan 06, 2017	36.01	36.29	36.01	36.19	3,661	+0.14(+0.38%)
Jan 05, 2017	35.93	36.08	35.92	36.05	4,444	+0.08(+0.23%)
Jan 04, 2017	35.89	35.97	35.89	35.97	2,254	+0.37(+1.04%)
Jan 03, 2017	35.26	35.60	35.26	35.60	15,455	+0.40(+1.14%)
Dec 30, 2016		35.20	35.20	35.20	0	-0.23(-0.65%)
Dec 29, 2016	35.47	35.51	35.40	35.43	5,945	-0.02(-0.05%)
Dec 28, 2016	35.58	35.58	35.29	35.45	8,703	-0.23(-0.63%)
Dec 27, 2016	35.84	35.84	35.49	35.67	3,178	+0.08(+0.23%)
Dec 23, 2016		35.59	35.59	35.59	0	+0.09(+0.25%)
Dec 22, 2016	35.58	35.59	35.47	35.50	9,273	-0.31(-0.87%)
Dec 21, 2016	35.71	35.81	35.71	35.81	378	+0.07(+0.20%)
Dec 20, 2016	35.62	35.77	35.62	35.74	2,584	+0.08(+0.22%)
Dec 19, 2016	35.77	35.80	35.66	35.66	10,006	+0.11(+0.31%)
Dec 16, 2016	35.70	35.70	35.53	35.55	13,018	-0.10(-0.28%)
Dec 15, 2016	35.45	35.74	35.45	35.65	7,737	-0.12(-0.35%)
Dec 14, 2016	35.76	35.90	35.57	35.77	6,878	-0.16(-0.44%)
Dec 13, 2016	35.71	35.97	35.71	35.93	5,365	+0.30(+0.83%)
Dec 12, 2016	35.52	35.64	35.52	35.64	5,224	-0.03(-0.08%)
Dec 09, 2016	35.53	35.71	35.53	35.67	3,493	+0.22(+0.61%)
Dec 08, 2016	35.40	35.54	35.39	35.45	24,332	+0.02(+0.06%)
Dec 07, 2016	34.98	35.43	34.97	35.43	18,630	+0.37(+1.06%)
Dec 06, 2016	35.15	35.15	34.93	35.06	4,430	+0.13(+0.37%)
Dec 05, 2016	34.78	34.97	34.78	34.93	3,496	+0.28(+0.81%)
Dec 02, 2016	34.51	34.68	34.51	34.65	2,743	+0.14(+0.41%)
Dec 01, 2016	34.88	34.88	34.48	34.51	5,145	-0.57(-1.62%)
Nov 30, 2016	35.35	35.35	35.07	35.08	2,224	-0.31(-0.88%)
Nov 29, 2016	35.26	35.50	35.26	35.39	4,287	+0.03(+0.08%)
Nov 28, 2016	35.50	35.53	35.36	35.36	3,150	-0.16(-0.45%)
Nov 25, 2016	35.49	35.60	35.49	35.52	6,592	+0.11(+0.31%)
Nov 23, 2016		35.41	35.41	35.41	0	+0.02(+0.06%)
Nov 22, 2016	35.38	35.41	35.21	35.39	6,695	-0.14(-0.38%)
Nov 21, 2016	35.49	35.58	35.49	35.53	100,538	+0.20(+0.55%)
Nov 18, 2016	35.30	35.41	35.30	35.33	5,672	-0.06(-0.18%)
Nov 17, 2016	35.11	35.41	35.11	35.39	17,673	+0.32(+0.92%)
Nov 16, 2016	35.06	35.09	35.04	35.07	8,127	+0.06(+0.17%)
Nov 15, 2016	34.64	35.04	34.64	35.01	12,757	+0.35(+1.00%)
Nov 14, 2016	34.68	34.74	34.63	34.66	10,212	-0.25(-0.71%)
Nov 11, 2016	34.55	34.94	34.55	34.91	3,709	-0.04(-0.10%)
Nov 10, 2016	34.90	35.06	34.81	34.95	1,451	-0.12(-0.33%)
Nov 09, 2016	34.24	35.07	34.24	35.07	2,186	+0.33(+0.94%)
Nov 08, 2016	34.60	34.86	34.54	34.74	6,169	+0.13(+0.37%)
Nov 07, 2016	34.56	34.67	34.56	34.61	1,537	+0.69(+2.04%)
Nov 04, 2016	33.88	34.11	33.88	33.92	4,681	+0.07(+0.21%)
Nov 03, 2016	33.95	34.12	33.85	33.85	9,632	-0.30(-0.88%)
Nov 02, 2016	34.22	34.33	34.15	34.15	36,209	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.