Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.96	27.60	26.96	27.60	1,984	+0.35(+1.27%)
Dec 28, 2012	27.23	27.35	27.23	27.26	6,897	+0.25(+0.91%)
Dec 27, 2012	27.00	27.01	27.00	27.01	908	-0.49(-1.80%)
Dec 24, 2012	27.51	27.51	27.51	27.51	606	+0.14(+0.51%)
Dec 21, 2012	27.65	27.65	27.37	27.37	404	-0.34(-1.21%)
Dec 20, 2012	27.65	27.70	27.65	27.70	606	+0.07(+0.24%)
Dec 19, 2012	27.81	27.82	27.62	27.64	13,240	-0.04(-0.13%)
Dec 18, 2012	27.53	27.81	27.53	27.67	1,263	+0.34(+1.23%)
Dec 17, 2012	27.25	27.34	27.25	27.34	507	+0.25(+0.91%)
Dec 14, 2012	27.11	27.11	26.93	27.09	2,995	+0.03(+0.11%)
Dec 13, 2012	27.45	27.45	27.06	27.06	919	-0.33(-1.19%)
Dec 12, 2012	27.51	27.53	27.34	27.39	3,244	-0.12(-0.43%)
Dec 11, 2012	27.51	27.51	27.51	27.51	202	+0.29(+1.08%)
Dec 10, 2012	26.91	27.25	26.91	27.21	4,355	+0.16(+0.59%)
Dec 07, 2012	27.26	27.27	27.04	27.05	3,234	+0.03(+0.12%)
Dec 06, 2012	27.01	27.02	26.88	27.02	323	-0.17(-0.62%)
Dec 04, 2012	27.19	27.19	27.19	27.19	404	+0.07(+0.26%)
Nov 30, 2012	27.16	27.16	27.12	27.12	1,212	-0.17(-0.61%)
Nov 29, 2012	27.27	27.30	27.24	27.29	1,272	+0.30(+1.13%)
Nov 28, 2012	26.83	26.98	26.83	26.98	202	-0.11(-0.40%)
Nov 27, 2012	27.09	27.09	27.09	27.09	505	+0.14(+0.51%)
Nov 26, 2012	26.78	27.00	26.78	26.95	3,364	-0.11(-0.40%)
Nov 23, 2012	27.06	27.06	27.06	27.06	707	+0.28(+1.03%)
Nov 21, 2012	26.78	26.78	26.78	26.78	2,276	+0.07(+0.26%)
Nov 20, 2012	26.71	26.71	26.70	26.71	1,382	+0.03(+0.09%)
Nov 19, 2012	25.95	26.69	25.95	26.69	2,157	+0.66(+2.53%)
Nov 15, 2012	26.12	26.03	26.03	26.03	2,122	-0.07(-0.27%)
Nov 14, 2012	26.61	26.61	26.10	26.10	2,122	-0.51(-1.93%)
Nov 13, 2012	26.61	26.61	26.61	26.61	202	+0.00(+0.00%)
Nov 12, 2012	26.98	26.98	26.61	26.61	985	-0.35(-1.28%)
Nov 09, 2012	26.88	26.96	26.88	26.96	1,313	+0.11(+0.41%)
Nov 08, 2012	26.85	26.85	26.85	26.85	303	-0.12(-0.43%)
Nov 07, 2012	27.01	27.09	26.71	26.97	4,643	-0.59(-2.13%)
Nov 06, 2012	27.44	27.86	27.42	27.55	29,799	+0.26(+0.94%)
Nov 05, 2012	27.32	27.32	27.24	27.30	8,802	-0.16(-0.58%)
Nov 02, 2012	27.67	27.67	27.46	27.46	2,157	-0.11(-0.39%)
Nov 01, 2012	27.52	27.56	27.52	27.56	5,894	+0.26(+0.95%)
Oct 31, 2012	27.59	27.59	26.78	27.30	859	+0.01(+0.02%)
Oct 26, 2012	27.17	27.30	27.30	27.30	10,814	+0.12(+0.44%)
Oct 25, 2012	27.28	27.28	27.18	27.18	2,282	-0.25(-0.90%)
Oct 24, 2012	27.52	27.52	27.38	27.42	3,560	+0.14(+0.52%)
Oct 23, 2012	27.43	27.43	26.25	27.28	2,985	-0.26(-0.96%)
Oct 19, 2012	27.98	27.98	27.49	27.54	1,719	-0.76(-2.69%)
Oct 17, 2012	28.31	28.31	28.31	28.31	0	+0.20(+0.70%)
Oct 16, 2012	27.98	28.13	27.98	28.11	1,313	+0.50(+1.83%)
Oct 15, 2012	27.70	27.71	27.60	27.60	505	-0.07(-0.26%)
Oct 12, 2012	27.75	27.75	27.68	27.68	861	-0.06(-0.21%)
Oct 11, 2012	27.91	27.91	27.69	27.73	42,356	-0.07(-0.25%)
Oct 10, 2012	27.80	27.80	27.80	27.80	1,010	+0.06(+0.21%)
Oct 09, 2012	28.35	28.35	27.74	27.74	3,235	-0.41(-1.44%)
Oct 08, 2012	28.40	28.40	27.56	28.15	7,782	-0.18(-0.63%)
Oct 05, 2012	28.64	28.64	28.30	28.33	13,960	-0.07(-0.24%)
Oct 04, 2012	28.37	28.40	28.37	28.40	1,010	+0.19(+0.67%)
Oct 03, 2012	28.09	28.21	28.09	28.21	6,973	+0.25(+0.91%)
Oct 02, 2012	28.38	28.38	27.95	27.95	1,687	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.