Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.70	42.36	42.36	42.36	4,700	-0.31(-0.73%)
Dec 30, 2014	42.62	42.99	42.54	42.67	7,754	-0.06(-0.14%)
Dec 29, 2014	42.87	42.87	42.64	42.73	5,761	-0.05(-0.12%)
Dec 26, 2014	42.70	42.88	42.69	42.78	3,681	+0.28(+0.66%)
Dec 24, 2014	42.56	42.50	42.50	42.50	3,200	+0.13(+0.31%)
Dec 23, 2014	42.27	42.55	42.27	42.37	9,329	-0.17(-0.40%)
Dec 22, 2014	42.36	42.55	42.30	42.54	34,182	+0.11(+0.26%)
Dec 19, 2014	42.05	42.46	42.05	42.43	12,428	+0.40(+0.95%)
Dec 18, 2014	42.11	42.11	41.72	42.03	23,414	+0.76(+1.84%)
Dec 17, 2014	40.63	41.27	40.54	41.27	45,679	+0.90(+2.23%)
Dec 16, 2014	40.47	40.99	40.27	40.37	6,414	-0.40(-0.97%)
Dec 15, 2014	41.28	41.35	40.53	40.77	29,081	-0.47(-1.13%)
Dec 12, 2014	41.55	41.60	41.23	41.23	10,955	-0.38(-0.92%)
Dec 11, 2014	41.37	42.13	41.37	41.62	23,368	+0.23(+0.56%)
Dec 10, 2014	41.85	41.99	41.38	41.39	12,562	-0.57(-1.36%)
Dec 09, 2014	41.80	42.06	41.24	41.96	10,504	-0.07(-0.17%)
Dec 08, 2014	42.47	42.49	41.88	42.03	8,296	-0.44(-1.04%)
Dec 05, 2014	42.60	42.62	42.45	42.47	34,124	+0.05(+0.12%)
Dec 04, 2014	42.45	42.59	42.34	42.42	17,551	-0.08(-0.19%)
Dec 03, 2014	42.25	42.50	42.25	42.50	22,328	+0.33(+0.78%)
Dec 02, 2014	42.04	42.25	42.04	42.17	11,349	+0.43(+1.04%)
Dec 01, 2014	42.36	42.44	41.73	41.73	35,366	-0.76(-1.80%)
Nov 28, 2014	42.90	42.90	42.50	42.50	5,155	-0.28(-0.65%)
Nov 26, 2014	42.71	42.78	42.78	42.78	10,601	+0.16(+0.38%)
Nov 25, 2014	42.30	42.68	42.30	42.62	10,972	+0.12(+0.28%)
Nov 24, 2014	42.45	42.52	42.38	42.50	18,705	+0.24(+0.58%)
Nov 21, 2014	42.48	42.49	42.24	42.25	3,425	+0.32(+0.75%)
Nov 20, 2014	41.77	42.03	41.65	41.94	7,792	+0.09(+0.22%)
Nov 19, 2014	41.97	41.97	41.68	41.85	10,974	-0.12(-0.29%)
Nov 18, 2014	42.03	42.03	41.80	41.97	14,611	+0.60(+1.45%)
Nov 17, 2014	41.30	41.58	41.23	41.37	27,112	+0.00(+0.00%)
Nov 14, 2014	41.21	41.40	41.18	41.37	22,924	+0.20(+0.49%)
Nov 13, 2014	41.20	41.42	41.07	41.17	10,066	+0.03(+0.07%)
Nov 12, 2014	40.89	41.14	40.88	41.14	5,248	+0.14(+0.34%)
Nov 11, 2014	41.02	41.02	40.83	41.00	3,645	+0.11(+0.27%)
Nov 10, 2014	40.80	40.97	40.78	40.89	6,214	+0.22(+0.55%)
Nov 07, 2014	40.61	40.69	40.49	40.66	18,774	-0.06(-0.15%)
Nov 06, 2014	40.58	40.74	40.58	40.73	53,660	+0.16(+0.39%)
Nov 05, 2014	40.74	41.06	40.43	40.57	11,804	+0.11(+0.27%)
Nov 04, 2014	40.69	40.69	40.20	40.46	21,364	-0.29(-0.71%)
Nov 03, 2014	40.70	41.01	40.55	40.75	23,559	+0.22(+0.54%)
Oct 31, 2014	40.60	40.77	40.51	40.53	19,589	+0.40(+1.00%)
Oct 30, 2014	39.93	40.24	39.91	40.13	3,095	+0.41(+1.03%)
Oct 29, 2014	40.15	40.15	39.72	39.72	6,990	-0.31(-0.77%)
Oct 28, 2014	39.58	40.03	39.58	40.03	94,188	+0.60(+1.52%)
Oct 27, 2014	39.40	39.60	39.60	39.43	9,072	-0.17(-0.43%)
Oct 24, 2014	39.43	39.60	39.37	39.60	3,101	+0.28(+0.71%)
Oct 23, 2014	39.09	39.51	39.01	39.32	15,495	+0.36(+0.92%)
Oct 22, 2014	39.38	39.38	38.88	38.96	34,489	-0.24(-0.61%)
Oct 21, 2014	39.17	39.20	38.74	39.20	22,048	+0.87(+2.27%)
Oct 20, 2014	37.73	38.33	37.51	38.33	33,583	+0.56(+1.48%)
Oct 17, 2014	38.00	38.00	37.61	37.77	11,208	+0.49(+1.31%)
Oct 16, 2014	36.25	37.57	36.25	37.28	25,343	+0.25(+0.68%)
Oct 15, 2014	36.60	37.02	35.71	37.02	54,396	+0.22(+0.59%)
Oct 14, 2014	36.91	37.26	36.65	36.81	20,483	+0.07(+0.18%)
Oct 13, 2014	37.72	37.86	36.74	36.74	16,147	-1.04(-2.75%)
Oct 10, 2014	38.78	38.78	37.78	37.78	21,448	-0.86(-2.22%)
Oct 09, 2014	39.51	39.51	38.62	38.64	8,535	-0.87(-2.20%)
Oct 08, 2014	39.17	39.51	38.65	39.51	4,937	+0.44(+1.13%)
Oct 07, 2014	39.60	39.60	39.01	39.07	21,123	-0.61(-1.54%)
Oct 06, 2014	39.96	39.98	39.56	39.68	16,067	-0.23(-0.58%)
Oct 03, 2014	39.78	39.96	39.78	39.91	4,585	+0.54(+1.37%)
Oct 02, 2014	39.28	39.42	38.84	39.37	24,181	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.