Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.28	46.35	46.06	46.15	20,980	+0.22(+0.48%)
Jul 30, 2015	45.85	46.47	45.53	45.93	22,135	+0.05(+0.11%)
Jul 29, 2015	45.72	45.89	45.65	45.88	25,576	+0.26(+0.57%)
Jul 28, 2015	45.43	45.87	45.05	45.62	28,313	+0.52(+1.15%)
Jul 27, 2015	45.21	45.30	45.00	45.10	44,940	-0.43(-0.94%)
Jul 24, 2015	46.36	46.36	45.45	45.53	47,283	-0.64(-1.39%)
Jul 23, 2015	46.26	46.95	46.12	46.17	74,312	-0.13(-0.28%)
Jul 22, 2015	46.22	46.35	45.90	46.30	47,913	-0.20(-0.43%)
Jul 21, 2015	46.77	46.82	46.27	46.50	47,528	-0.13(-0.28%)
Jul 20, 2015	46.73	46.76	46.56	46.63	54,404	+0.13(+0.28%)
Jul 17, 2015	46.59	46.59	46.33	46.50	19,175	+0.04(+0.09%)
Jul 16, 2015	46.23	46.85	46.21	46.46	50,455	+0.51(+1.11%)
Jul 15, 2015	46.16	46.17	45.85	45.95	22,768	-0.13(-0.28%)
Jul 14, 2015	45.70	46.15	45.70	46.08	47,851	+0.34(+0.74%)
Jul 13, 2015	45.67	45.80	45.61	45.74	65,480	+0.51(+1.13%)
Jul 10, 2015	44.87	45.23	44.87	45.23	34,824	+0.78(+1.75%)
Jul 09, 2015	44.78	45.19	44.43	44.45	59,726	+0.17(+0.39%)
Jul 08, 2015	44.96	44.96	44.20	44.28	21,476	-0.88(-1.96%)
Jul 07, 2015	45.27	45.27	44.24	45.16	80,455	+0.18(+0.40%)
Jul 06, 2015	45.02	45.40	44.71	44.98	33,018	-0.29(-0.64%)
Jul 02, 2015	45.35	45.27	45.27	45.27	44,400	-0.09(-0.20%)
Jul 01, 2015	45.70	45.70	45.14	45.36	72,891	+0.33(+0.73%)
Jun 30, 2015	45.06	45.14	44.82	45.03	74,251	+0.35(+0.78%)
Jun 29, 2015	45.22	45.44	44.67	44.68	105,179	-1.08(-2.36%)
Jun 26, 2015	45.99	45.99	45.49	45.76	27,908	-0.19(-0.41%)
Jun 25, 2015	46.11	46.25	45.76	45.95	22,462	+0.00(+0.00%)
Jun 24, 2015	46.40	46.45	45.94	45.95	39,649	-0.43(-0.93%)
Jun 23, 2015	46.46	46.65	46.28	46.38	50,990	+0.10(+0.22%)
Jun 22, 2015	46.46	46.46	46.21	46.28	70,855	+0.34(+0.74%)
Jun 19, 2015	46.10	46.15	45.93	45.94	86,526	-0.23(-0.50%)
Jun 18, 2015	46.00	46.22	45.78	46.17	19,854	+0.51(+1.12%)
Jun 17, 2015	45.80	45.82	45.47	45.66	42,875	+0.11(+0.25%)
Jun 16, 2015	45.53	45.57	45.31	45.55	72,808	+0.05(+0.10%)
Jun 15, 2015	45.53	45.53	45.17	45.50	38,511	-0.18(-0.39%)
Jun 12, 2015	45.84	45.84	45.54	45.68	20,523	-0.15(-0.33%)
Jun 11, 2015	45.75	45.98	45.75	45.83	28,559	+0.14(+0.31%)
Jun 10, 2015	45.38	45.75	45.38	45.69	17,021	+0.33(+0.73%)
Jun 09, 2015	45.70	45.70	44.94	45.36	27,436	-0.10(-0.22%)
Jun 08, 2015	45.94	45.98	45.36	45.46	72,313	-0.37(-0.81%)
Jun 05, 2015	45.54	45.93	45.54	45.83	32,778	+0.08(+0.18%)
Jun 04, 2015	46.20	46.28	45.65	45.75	15,675	-0.56(-1.22%)
Jun 03, 2015	46.38	46.47	46.23	46.31	37,530	+0.18(+0.38%)
Jun 02, 2015	46.18	46.32	45.92	46.13	69,021	-0.10(-0.23%)
Jun 01, 2015	46.48	46.50	46.10	46.24	110,384	-0.00(-0.00%)
May 29, 2015	46.54	46.54	46.18	46.24	54,793	-0.30(-0.64%)
May 28, 2015	46.72	46.72	46.38	46.54	42,051	-0.15(-0.32%)
May 27, 2015	46.07	46.70	46.07	46.69	16,162	+0.66(+1.43%)
May 26, 2015	46.55	46.55	45.94	46.03	25,383	-0.57(-1.22%)
May 22, 2015	46.36	46.60	46.60	46.60	29,700	-0.05(-0.11%)
May 21, 2015	46.28	46.68	46.28	46.65	21,090	+0.22(+0.47%)
May 20, 2015	46.23	46.58	46.18	46.43	71,557	+0.13(+0.29%)
May 19, 2015	46.36	46.45	46.22	46.30	16,697	+0.07(+0.15%)
May 18, 2015	45.87	46.24	45.79	46.23	25,325	+0.27(+0.59%)
May 15, 2015	46.10	46.10	45.75	45.96	21,413	+0.11(+0.24%)
May 14, 2015	45.74	45.87	45.51	45.85	29,384	+0.53(+1.17%)
May 13, 2015	45.70	45.73	45.24	45.32	16,258	-0.11(-0.24%)
May 12, 2015	45.59	45.75	45.08	45.43	17,545	-0.25(-0.55%)
May 11, 2015	45.70	45.93	45.26	45.68	10,098	-0.09(-0.20%)
May 08, 2015	45.55	45.84	45.55	45.77	10,807	+0.51(+1.13%)
May 07, 2015	44.50	45.33	44.50	45.26	17,169	+0.77(+1.73%)
May 06, 2015	45.04	45.04	44.44	44.49	8,266	-0.37(-0.82%)
May 05, 2015	45.62	45.62	44.76	44.86	23,620	-0.75(-1.64%)
May 04, 2015	45.71	45.84	45.54	45.61	13,977	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.