Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.73	84.73	84.73	84.73	156	-1.22(-1.42%)
Jul 29, 2021	86.00	86.43	85.94	85.94	1,853	-0.57(-0.65%)
Jul 28, 2021	86.16	86.70	86.16	86.51	696	+1.23(+1.44%)
Jul 27, 2021	84.95	85.28	84.74	85.28	1,194	-1.19(-1.37%)
Jul 26, 2021	86.93	86.93	86.41	86.47	2,189	-0.36(-0.41%)
Jul 23, 2021	86.37	86.83	86.37	86.83	1,462	+1.15(+1.34%)
Jul 22, 2021	85.63	85.68	85.63	85.68	224	+0.64(+0.75%)
Jul 21, 2021	84.70	85.04	84.70	85.04	913	+0.91(+1.09%)
Jul 20, 2021	83.62	84.36	83.62	84.13	2,226	+2.28(+2.79%)
Jul 19, 2021	79.79	81.88	79.79	81.85	4,340	+0.14(+0.17%)
Jul 16, 2021	82.45	82.45	81.71	81.71	498	-0.68(-0.82%)
Jul 15, 2021	82.90	82.90	82.39	82.39	574	-0.85(-1.02%)
Jul 14, 2021	83.35	83.35	83.24	83.24	380	-1.45(-1.71%)
Jul 13, 2021	85.40	85.50	84.69	84.69	887	-0.63(-0.74%)
Jul 12, 2021	85.32	85.32	85.32	85.32	327	+0.28(+0.33%)
Jul 09, 2021	85.04	85.04	85.04	85.04	331	+1.49(+1.79%)
Jul 08, 2021	83.54	83.54	83.54	83.54	230	-0.73(-0.86%)
Jul 07, 2021	84.36	84.36	84.27	84.27	7,119	-0.71(-0.84%)
Jul 06, 2021	84.75	84.98	84.47	84.98	1,144	+0.45(+0.53%)
Jul 02, 2021	84.69	85.10	84.51	84.53	1,189	+0.15(+0.18%)
Jul 01, 2021	83.91	84.38	83.91	84.38	784	-0.22(-0.25%)
Jun 30, 2021	84.80	84.80	84.59	84.59	355	-0.56(-0.66%)
Jun 29, 2021	85.15	85.15	85.15	85.15	211	+0.23(+0.27%)
Jun 28, 2021	84.92	84.92	84.92	84.92	312	+0.92(+1.10%)
Jun 25, 2021	84.00	84.00	84.00	84.00	382	+0.31(+0.37%)
Jun 24, 2021	83.90	83.90	83.69	83.69	401	+0.19(+0.23%)
Jun 23, 2021	83.19	83.50	83.19	83.50	1,068	+0.64(+0.77%)
Jun 22, 2021	82.32	82.86	82.32	82.86	629	+1.38(+1.70%)
Jun 21, 2021	81.47	81.53	80.06	81.48	1,577	+0.44(+0.54%)
Jun 18, 2021	80.55	81.04	80.53	81.04	936	+0.27(+0.34%)
Jun 17, 2021	80.20	80.77	80.20	80.77	804	+1.60(+2.02%)
Jun 16, 2021	79.11	79.31	78.53	79.16	1,497	+0.31(+0.39%)
Jun 15, 2021	78.97	78.97	78.85	78.85	394	-0.87(-1.09%)
Jun 14, 2021	79.73	79.73	79.73	79.73	273	+1.01(+1.28%)
Jun 11, 2021	78.15	78.72	78.15	78.72	1,136	+0.65(+0.84%)
Jun 10, 2021	78.07	78.07	78.07	78.07	119	+0.77(+0.99%)
Jun 09, 2021	78.47	78.48	77.30	77.30	719	-0.71(-0.91%)
Jun 08, 2021	77.87	78.01	77.86	78.01	499	+0.62(+0.80%)
Jun 07, 2021	77.10	77.39	77.10	77.39	3,241	+0.64(+0.84%)
Jun 04, 2021	76.75	76.75	76.75	76.75	474	+0.92(+1.21%)
Jun 03, 2021	76.46	76.46	75.83	75.83	1,137	-1.69(-2.18%)
Jun 02, 2021	77.71	77.71	77.24	77.52	1,047	-0.01(-0.02%)
Jun 01, 2021	77.45	77.75	77.45	77.53	9,431	+0.20(+0.25%)
May 28, 2021	77.84	77.84	77.34	77.34	714	-0.10(-0.13%)
May 27, 2021	77.44	77.44	77.44	77.44	148	+0.60(+0.77%)
May 26, 2021	76.65	76.84	76.65	76.84	923	+1.02(+1.35%)
May 25, 2021	76.03	76.03	75.82	75.82	481	-0.06(-0.07%)
May 24, 2021	75.86	76.01	75.76	75.88	2,760	+1.07(+1.43%)
May 21, 2021	75.14	75.20	74.81	74.81	2,622	+0.00(+0.00%)
May 20, 2021	73.51	74.93	73.50	74.81	1,783	+1.97(+2.70%)
May 19, 2021	71.45	72.84	71.45	72.84	828	-0.00(-0.00%)
May 18, 2021	73.53	73.53	72.81	72.85	6,006	+0.64(+0.88%)
May 17, 2021	71.99	72.21	71.41	72.21	1,588	-0.51(-0.70%)
May 14, 2021	72.12	72.72	72.12	72.72	1,016	+2.33(+3.31%)
May 13, 2021	70.60	70.64	70.00	70.38	4,514	-0.22(-0.31%)
May 12, 2021	70.60	70.60	70.60	70.60	328	-2.61(-3.56%)
May 11, 2021	72.85	73.21	72.85	73.21	477	+0.50(+0.69%)
May 10, 2021	72.80	72.80	72.71	72.71	1,041	-2.29(-3.05%)
May 07, 2021	75.00	75.00	75.00	75.00	363	+1.09(+1.47%)
May 06, 2021	74.70	74.70	73.38	73.91	561	-1.01(-1.35%)
May 05, 2021	75.96	76.11	74.92	74.92	911	-1.04(-1.38%)
May 04, 2021	76.12	76.97	75.55	75.97	1,473	-1.97(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.