Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.16	27.16	27.12	27.12	1,212	-0.17(-0.61%)
Nov 29, 2012	27.27	27.30	27.24	27.29	1,272	+0.30(+1.13%)
Nov 28, 2012	26.83	26.98	26.83	26.98	202	-0.11(-0.40%)
Nov 27, 2012	27.09	27.09	27.09	27.09	505	+0.14(+0.51%)
Nov 26, 2012	26.78	27.00	26.78	26.95	3,364	-0.11(-0.40%)
Nov 23, 2012	27.06	27.06	27.06	27.06	707	+0.28(+1.03%)
Nov 21, 2012	26.78	26.78	26.78	26.78	2,276	+0.07(+0.26%)
Nov 20, 2012	26.71	26.71	26.70	26.71	1,382	+0.03(+0.09%)
Nov 19, 2012	25.95	26.69	25.95	26.69	2,157	+0.66(+2.53%)
Nov 15, 2012	26.12	26.03	26.03	26.03	2,122	-0.07(-0.27%)
Nov 14, 2012	26.61	26.61	26.10	26.10	2,122	-0.51(-1.93%)
Nov 13, 2012	26.61	26.61	26.61	26.61	202	+0.00(+0.00%)
Nov 12, 2012	26.98	26.98	26.61	26.61	985	-0.35(-1.28%)
Nov 09, 2012	26.88	26.96	26.88	26.96	1,313	+0.11(+0.41%)
Nov 08, 2012	26.85	26.85	26.85	26.85	303	-0.12(-0.43%)
Nov 07, 2012	27.01	27.09	26.71	26.97	4,643	-0.59(-2.13%)
Nov 06, 2012	27.44	27.86	27.42	27.55	29,799	+0.26(+0.94%)
Nov 05, 2012	27.32	27.32	27.24	27.30	8,802	-0.16(-0.58%)
Nov 02, 2012	27.67	27.67	27.46	27.46	2,157	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.