Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.97	37.06	36.85	36.85	17,128	+0.03(+0.08%)
Nov 27, 2013	36.70	36.85	36.60	36.83	10,733	+0.22(+0.61%)
Nov 26, 2013	36.45	36.66	36.40	36.60	13,039	+0.28(+0.77%)
Nov 25, 2013	36.52	36.54	36.25	36.32	52,524	-0.03(-0.08%)
Nov 22, 2013	36.01	36.35	36.01	36.35	12,446	+0.33(+0.91%)
Nov 21, 2013	35.79	36.03	35.77	36.02	28,201	+0.42(+1.17%)
Nov 20, 2013	35.64	35.83	35.46	35.61	17,080	+0.02(+0.04%)
Nov 19, 2013	35.82	35.95	35.53	35.59	9,318	-0.23(-0.63%)
Nov 18, 2013	36.32	36.52	35.75	35.82	18,357	-0.35(-0.96%)
Nov 15, 2013	36.16	36.16	35.90	36.16	6,565	+0.24(+0.66%)
Nov 14, 2013	35.80	35.92	35.62	35.92	4,126	+0.71(+2.02%)
Nov 12, 2013	35.26	35.26	35.10	35.21	3,267	-0.03(-0.09%)
Nov 11, 2013	35.16	35.31	35.16	35.24	11,618	+0.13(+0.37%)
Nov 08, 2013	34.73	35.11	34.68	35.11	4,325	+0.67(+1.93%)
Nov 07, 2013	35.13	35.17	34.45	34.45	6,691	-0.74(-2.12%)
Nov 06, 2013	35.62	35.65	35.15	35.19	6,382	-0.23(-0.65%)
Nov 05, 2013	35.42	35.49	35.33	35.42	6,302	-0.16(-0.44%)
Nov 04, 2013	35.23	35.63	35.23	35.58	14,923	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.