Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.53	38.53	37.73	37.74	11,761	-0.93(-2.40%)
Jul 30, 2014	38.68	38.77	38.67	38.67	2,972	+0.10(+0.26%)
Jul 29, 2014	38.56	38.65	38.52	38.57	4,518	+0.03(+0.09%)
Jul 28, 2014	38.60	39.09	38.32	38.53	12,695	-0.09(-0.24%)
Jul 25, 2014	38.78	38.79	38.60	38.63	2,171	-0.33(-0.85%)
Jul 24, 2014	39.03	39.05	38.88	38.96	3,995	-0.04(-0.10%)
Jul 23, 2014	38.58	39.00	38.58	39.00	30,444	+0.34(+0.88%)
Jul 22, 2014	38.41	38.86	38.41	38.66	21,736	+0.10(+0.25%)
Jul 21, 2014	38.27	38.56	38.18	38.56	5,457	+0.12(+0.32%)
Jul 18, 2014	38.00	38.45	38.00	38.44	5,563	+0.50(+1.32%)
Jul 17, 2014	38.40	38.41	37.94	37.94	8,917	-0.55(-1.43%)
Jul 16, 2014	38.62	38.62	38.41	38.49	5,079	+0.11(+0.29%)
Jul 15, 2014	38.66	38.70	38.28	38.37	26,603	-0.25(-0.65%)
Jul 14, 2014	38.62	38.81	38.62	38.63	4,789	+0.22(+0.57%)
Jul 11, 2014	38.36	38.44	37.95	38.41	60,425	+0.05(+0.13%)
Jul 10, 2014	38.21	38.48	37.84	38.36	18,314	-0.24(-0.62%)
Jul 09, 2014	38.48	38.64	38.27	38.60	9,461	+0.17(+0.44%)
Jul 08, 2014	39.06	39.06	38.19	38.43	26,570	-0.70(-1.79%)
Jul 07, 2014	39.63	39.63	39.06	39.13	44,060	-0.50(-1.25%)
Jul 03, 2014	39.59	39.62	39.62	39.62	3,600	+0.13(+0.32%)
Jul 02, 2014	39.52	39.72	39.50	39.50	14,266	-0.05(-0.12%)
Jul 01, 2014	39.28	39.69	39.28	39.55	3,259	+0.35(+0.89%)
Jun 30, 2014	39.00	39.31	39.00	39.20	7,560	+0.10(+0.26%)
Jun 27, 2014	38.63	39.10	38.63	39.10	5,130	+0.27(+0.70%)
Jun 26, 2014	38.57	38.83	38.57	38.83	8,960	+0.00(+0.00%)
Jun 25, 2014	38.50	38.83	38.07	38.83	7,556	+0.32(+0.83%)
Jun 24, 2014	38.70	39.07	38.45	38.51	10,274	-0.32(-0.82%)
Jun 23, 2014	38.88	39.02	38.72	38.83	9,843	-0.08(-0.21%)
Jun 20, 2014	38.63	38.91	38.63	38.91	5,030	+0.25(+0.65%)
Jun 19, 2014	38.74	38.74	38.52	38.66	6,373	+0.06(+0.16%)
Jun 18, 2014	38.48	38.60	38.47	38.60	5,147	+0.07(+0.18%)
Jun 17, 2014	38.23	38.59	38.23	38.53	9,037	+0.28(+0.74%)
Jun 16, 2014	38.22	38.26	38.03	38.24	5,883	+0.03(+0.07%)
Jun 13, 2014	38.11	38.22	37.97	38.22	3,976	+0.19(+0.50%)
Jun 12, 2014	38.17	38.37	37.98	38.03	399,625	-0.37(-0.96%)
Jun 11, 2014	38.52	38.52	38.33	38.40	7,235	-0.16(-0.41%)
Jun 10, 2014	38.33	38.56	38.33	38.56	24,728	+0.21(+0.55%)
Jun 06, 2014	38.30	38.37	38.26	38.35	12,748	+0.26(+0.68%)
Jun 05, 2014	37.81	38.17	37.80	38.09	10,499	+0.25(+0.66%)
Jun 04, 2014	37.29	37.88	37.29	37.84	7,856	+0.32(+0.85%)
Jun 03, 2014	37.44	37.52	37.34	37.52	2,536	+0.00(+0.01%)
Jun 02, 2014	37.44	37.52	37.13	37.51	32,697	-0.04(-0.11%)
May 30, 2014	37.80	37.80	37.36	37.56	17,708	-0.19(-0.50%)
May 29, 2014	37.50	37.75	37.45	37.75	10,156	+0.26(+0.69%)
May 28, 2014	37.60	37.61	37.35	37.49	5,663	-0.10(-0.27%)
May 27, 2014	37.41	37.59	37.41	37.59	11,159	+0.23(+0.62%)
May 23, 2014	37.09	37.36	37.36	37.36	24,102	+0.20(+0.54%)
May 22, 2014	36.91	37.16	36.85	37.16	17,277	+0.34(+0.92%)
May 21, 2014	36.82	36.87	36.68	36.82	12,796	+0.30(+0.82%)
May 20, 2014	36.44	36.69	36.35	36.52	7,307	-0.13(-0.35%)
May 19, 2014	36.32	36.67	36.32	36.65	8,632	+0.38(+1.05%)
May 16, 2014	36.17	36.31	35.92	36.27	29,078	+0.00(+0.00%)
May 15, 2014	36.59	36.71	35.91	36.27	39,345	-0.44(-1.20%)
May 14, 2014	36.94	37.09	36.71	36.71	22,012	-0.41(-1.11%)
May 13, 2014	37.34	37.34	37.10	37.12	19,937	-0.11(-0.29%)
May 12, 2014	36.57	37.23	36.57	37.23	72,649	+0.69(+1.89%)
May 09, 2014	36.50	36.54	36.13	36.54	30,175	+0.16(+0.44%)
May 08, 2014	36.55	37.01	36.28	36.38	101,849	-0.34(-0.93%)
May 07, 2014	36.94	36.94	36.30	36.72	45,915	-0.20(-0.54%)
May 06, 2014	37.24	37.30	36.87	36.92	9,018	-0.51(-1.35%)
May 05, 2014	37.36	37.43	37.04	37.42	17,334	+0.01(+0.01%)
May 02, 2014	37.26	37.59	37.26	37.42	32,289	+0.01(+0.03%)
May 01, 2014	37.14	37.59	37.08	37.41	19,105	+0.27(+0.73%)
Apr 30, 2014	37.06	37.14	36.75	37.14	6,347	+0.11(+0.30%)
Apr 29, 2014	36.75	37.04	36.70	37.03	53,229	+0.29(+0.79%)
Apr 28, 2014	37.23	37.23	36.36	36.74	118,255	-0.36(-0.97%)
Apr 25, 2014	37.78	37.78	37.02	37.10	40,521	-0.68(-1.80%)
Apr 24, 2014	38.23	38.23	37.48	37.78	16,351	-0.14(-0.37%)
Apr 23, 2014	38.02	38.02	37.82	37.92	15,556	-0.14(-0.37%)
Apr 22, 2014	37.52	38.10	37.52	38.06	10,744	+0.72(+1.93%)
Apr 21, 2014	37.21	37.47	37.00	37.34	13,509	+0.17(+0.46%)
Apr 17, 2014	36.65	37.17	37.17	37.17	16,801	+0.26(+0.70%)
Apr 16, 2014	36.36	36.91	36.36	36.91	22,561	+0.86(+2.39%)
Apr 15, 2014	36.22	36.45	35.46	36.05	18,430	+0.05(+0.14%)
Apr 14, 2014	36.11	36.47	35.83	36.00	31,923	-0.05(-0.14%)
Apr 11, 2014	36.32	36.63	35.92	36.05	30,139	-0.59(-1.61%)
Apr 10, 2014	37.42	37.71	36.46	36.64	15,223	-1.03(-2.73%)
Apr 09, 2014	37.09	37.68	37.09	37.67	72,770	+0.74(+2.00%)
Apr 08, 2014	36.62	36.93	36.40	36.93	22,233	+0.26(+0.71%)
Apr 07, 2014	37.30	37.30	36.33	36.67	38,690	-0.81(-2.16%)
Apr 04, 2014	38.19	38.39	37.34	37.47	27,340	-0.73(-1.91%)
Apr 03, 2014	38.78	38.81	38.20	38.20	9,379	-0.52(-1.36%)
Apr 02, 2014	38.52	38.79	38.52	38.73	6,929	+0.12(+0.32%)
Apr 01, 2014	38.22	38.69	38.22	38.61	66,817	+0.57(+1.50%)
Mar 31, 2014	37.64	38.08	37.64	38.04	25,292	+0.54(+1.44%)
Mar 28, 2014	37.28	37.87	37.28	37.50	14,718	+0.16(+0.43%)
Mar 27, 2014	37.50	37.75	37.13	37.34	35,174	-0.25(-0.67%)
Mar 26, 2014	38.00	38.55	37.57	37.59	26,414	-0.53(-1.39%)
Mar 25, 2014	38.35	38.53	37.89	38.12	12,788	-0.10(-0.26%)
Mar 24, 2014	39.01	39.01	37.88	38.22	265,366	-0.60(-1.55%)
Mar 21, 2014	39.23	39.50	38.80	38.82	171,669	-0.41(-1.05%)
Mar 20, 2014	39.23	39.30	38.98	39.23	56,489	-0.02(-0.05%)
Mar 19, 2014	39.49	39.50	39.00	39.25	28,929	-0.16(-0.41%)
Mar 18, 2014	39.14	39.42	39.00	39.41	33,156	+0.43(+1.10%)
Mar 17, 2014	38.96	39.22	38.91	38.98	19,229	+0.17(+0.44%)
Mar 14, 2014	38.73	38.93	38.73	38.81	23,126	+0.07(+0.18%)
Mar 13, 2014	39.73	39.76	38.62	38.74	65,037	-0.76(-1.92%)
Mar 12, 2014	39.37	39.50	39.02	39.50	26,410	+0.01(+0.03%)
Mar 11, 2014	39.78	39.96	39.34	39.49	23,808	-0.30(-0.75%)
Mar 10, 2014	40.06	40.06	39.55	39.79	16,890	-0.07(-0.18%)
Mar 07, 2014	40.33	40.33	39.75	39.86	48,493	-0.22(-0.54%)
Mar 06, 2014	40.25	40.28	39.98	40.08	27,843	+0.07(+0.17%)
Mar 05, 2014	40.17	40.17	39.95	40.01	21,922	+0.03(+0.08%)
Mar 04, 2014	39.74	39.98	39.74	39.98	17,945	+0.75(+1.91%)
Mar 03, 2014	39.01	39.25	38.75	39.23	28,925	-0.16(-0.41%)
Feb 28, 2014	39.80	39.88	39.26	39.39	17,647	-0.28(-0.71%)
Feb 27, 2014	39.65	39.75	39.30	39.67	23,084	+0.06(+0.15%)
Feb 26, 2014	39.84	39.84	39.44	39.61	34,317	+0.05(+0.13%)
Feb 25, 2014	39.93	39.93	39.45	39.56	39,110	-0.20(-0.50%)
Feb 24, 2014	39.65	39.90	39.59	39.76	37,281	+0.31(+0.79%)
Feb 21, 2014	39.68	39.68	39.45	39.45	21,078	-0.08(-0.20%)
Feb 20, 2014	39.23	39.54	39.09	39.53	15,925	+0.39(+1.00%)
Feb 19, 2014	39.66	39.66	39.06	39.14	22,459	-0.39(-0.99%)
Feb 18, 2014	39.30	39.55	39.07	39.53	24,505	+0.48(+1.23%)
Feb 14, 2014	39.23	39.05	39.05	39.05	17,201	+0.03(+0.08%)
Feb 13, 2014	38.55	39.03	38.45	39.02	49,424	+0.43(+1.11%)
Feb 12, 2014	38.63	38.66	38.49	38.59	42,043	+0.28(+0.73%)
Feb 11, 2014	38.14	38.40	37.98	38.31	46,436	+0.36(+0.95%)
Feb 10, 2014	38.27	39.00	37.57	37.95	27,613	+0.18(+0.48%)
Feb 07, 2014	37.41	37.83	37.30	37.77	30,487	+0.67(+1.81%)
Feb 06, 2014	37.05	38.78	36.99	37.10	20,271	+0.31(+0.84%)
Feb 05, 2014	37.05	37.05	36.33	36.79	11,648	-0.20(-0.54%)
Feb 04, 2014	36.64	37.08	36.61	36.99	61,838	+0.61(+1.68%)
Feb 03, 2014	37.65	37.65	36.38	36.38	29,248	-1.09(-2.92%)
Jan 31, 2014	37.85	37.85	37.23	37.47	18,088	-0.25(-0.65%)
Jan 30, 2014	36.97	37.79	36.97	37.72	47,891	+0.79(+2.14%)
Jan 29, 2014	37.40	37.40	36.91	36.93	16,963	-0.48(-1.28%)
Jan 28, 2014	37.15	37.41	37.01	37.41	27,907	+0.51(+1.38%)
Jan 27, 2014	37.43	37.45	36.54	36.90	32,266	-0.50(-1.32%)
Jan 24, 2014	37.92	37.93	37.37	37.39	46,594	-0.98(-2.57%)
Jan 23, 2014	38.72	38.72	38.15	38.38	25,560	-0.39(-1.01%)
Jan 22, 2014	38.48	38.78	38.48	38.77	44,589	+0.29(+0.74%)
Jan 21, 2014	38.64	40.77	38.26	38.48	19,713	+0.14(+0.38%)
Jan 17, 2014	38.62	38.34	38.34	38.34	31,803	-0.02(-0.05%)
Jan 16, 2014	38.30	38.38	38.21	38.36	37,639	+0.00(+0.00%)
Jan 15, 2014	38.33	38.42	38.23	38.36	20,239	+0.03(+0.08%)
Jan 14, 2014	38.00	38.33	37.87	38.33	34,153	+0.72(+1.91%)
Jan 13, 2014	38.35	38.37	37.59	37.61	201,371	-0.55(-1.44%)
Jan 10, 2014	38.11	39.10	38.00	38.16	7,124	+0.05(+0.13%)
Jan 09, 2014	38.38	38.80	37.84	38.11	22,091	+0.11(+0.29%)
Jan 08, 2014	37.64	38.15	37.64	38.00	16,169	+0.10(+0.26%)
Jan 07, 2014	37.60	37.91	37.60	37.90	18,073	+0.66(+1.77%)
Jan 06, 2014	37.69	37.69	37.12	37.24	9,813	-0.20(-0.54%)
Jan 03, 2014	37.63	37.63	37.36	37.44	6,077	-0.03(-0.08%)
Jan 02, 2014	37.87	37.87	37.35	37.47	19,154	-0.17(-0.46%)
Dec 31, 2013	37.68	37.64	37.64	37.64	9,000	+0.10(+0.26%)
Dec 30, 2013	37.40	37.56	37.36	37.54	11,931	+0.09(+0.25%)
Dec 27, 2013	37.51	37.56	37.42	37.45	6,223	-0.15(-0.40%)
Dec 26, 2013	37.51	37.67	37.51	37.60	4,988	+0.11(+0.29%)
Dec 24, 2013	37.77	37.77	37.37	37.49	18,347	-0.02(-0.05%)
Dec 23, 2013	37.41	37.51	37.14	37.51	31,984	+0.35(+0.94%)
Dec 20, 2013	37.10	37.20	36.88	37.16	12,440	+0.37(+1.01%)
Dec 19, 2013	37.14	37.14	36.54	36.79	12,429	+0.05(+0.13%)
Dec 18, 2013	36.34	36.79	36.08	36.74	15,181	+0.43(+1.19%)
Dec 17, 2013	36.45	36.45	36.16	36.31	19,213	-0.21(-0.58%)
Dec 16, 2013	36.37	36.60	36.37	36.52	15,260	+0.17(+0.46%)
Dec 13, 2013	36.28	36.35	36.14	36.35	9,474	+0.15(+0.42%)
Dec 12, 2013	36.01	36.24	35.98	36.20	7,475	+0.11(+0.29%)
Dec 11, 2013	36.75	36.76	36.08	36.09	15,270	-0.56(-1.53%)
Dec 10, 2013	36.56	36.73	36.56	36.65	11,207	+0.08(+0.23%)
Dec 09, 2013	37.47	37.47	36.53	36.57	55,240	-0.93(-2.48%)
Dec 06, 2013	36.66	37.50	36.57	37.50	87,872	+1.15(+3.16%)
Dec 05, 2013	36.56	36.60	36.25	36.35	34,889	-0.22(-0.60%)
Dec 04, 2013	36.36	36.89	36.26	36.57	12,786	+0.08(+0.23%)
Dec 03, 2013	36.56	36.67	36.40	36.48	11,850	-0.34(-0.92%)
Dec 02, 2013	37.01	37.01	36.81	36.82	20,086	-0.03(-0.09%)
Nov 29, 2013	36.97	37.06	36.85	36.85	17,128	+0.03(+0.08%)
Nov 27, 2013	36.70	36.85	36.60	36.83	10,733	+0.22(+0.61%)
Nov 26, 2013	36.45	36.66	36.40	36.60	13,039	+0.28(+0.77%)
Nov 25, 2013	36.52	36.54	36.25	36.32	52,524	-0.03(-0.08%)
Nov 22, 2013	36.01	36.35	36.01	36.35	12,446	+0.33(+0.91%)
Nov 21, 2013	35.79	36.03	35.77	36.02	28,201	+0.42(+1.17%)
Nov 20, 2013	35.64	35.83	35.46	35.61	17,080	+0.02(+0.04%)
Nov 19, 2013	35.82	35.95	35.53	35.59	9,318	-0.23(-0.63%)
Nov 18, 2013	36.32	36.52	35.75	35.82	18,357	-0.35(-0.96%)
Nov 15, 2013	36.16	36.16	35.90	36.16	6,565	+0.24(+0.66%)
Nov 14, 2013	35.80	35.92	35.62	35.92	4,126	+0.71(+2.02%)
Nov 12, 2013	35.26	35.26	35.10	35.21	3,267	-0.03(-0.09%)
Nov 11, 2013	35.16	35.31	35.16	35.24	11,618	+0.13(+0.37%)
Nov 08, 2013	34.73	35.11	34.68	35.11	4,325	+0.67(+1.93%)
Nov 07, 2013	35.13	35.17	34.45	34.45	6,691	-0.74(-2.12%)
Nov 06, 2013	35.62	35.65	35.15	35.19	6,382	-0.23(-0.65%)
Nov 05, 2013	35.42	35.49	35.33	35.42	6,302	-0.16(-0.44%)
Nov 04, 2013	35.23	35.63	35.23	35.58	14,923	+0.20(+0.57%)
Nov 01, 2013	35.37	35.38	35.16	35.38	5,463	-0.01(-0.04%)
Oct 31, 2013	35.33	36.03	35.33	35.39	11,891	-0.14(-0.39%)
Oct 30, 2013	35.93	35.95	35.33	35.53	8,837	-0.39(-1.08%)
Oct 29, 2013	35.84	35.93	35.77	35.92	34,179	+0.30(+0.83%)
Oct 28, 2013	35.62	35.82	35.62	35.62	35,546	-0.17(-0.47%)
Oct 25, 2013	35.84	36.09	35.66	35.79	15,928	-0.09(-0.25%)
Oct 24, 2013	35.69	35.90	35.69	35.88	9,379	+0.29(+0.82%)
Oct 23, 2013	35.86	35.86	35.47	35.58	8,962	-0.24(-0.67%)
Oct 22, 2013	35.88	35.94	35.70	35.83	24,590	+0.26(+0.73%)
Oct 21, 2013	35.66	35.85	35.56	35.56	11,667	-0.14(-0.38%)
Oct 18, 2013	35.89	37.68	35.54	35.70	23,310	+0.18(+0.51%)
Oct 17, 2013	35.19	35.52	35.05	35.52	15,702	+0.31(+0.87%)
Oct 16, 2013	35.02	35.21	35.02	35.21	13,336	+0.50(+1.45%)
Oct 15, 2013	35.32	35.32	34.63	34.71	6,420	-0.28(-0.79%)
Oct 14, 2013	34.50	34.99	34.49	34.99	33,043	+0.12(+0.34%)
Oct 11, 2013	35.05	35.05	34.59	34.87	61,052	+0.22(+0.63%)
Oct 10, 2013	34.37	35.82	34.33	34.65	24,438	+0.83(+2.45%)
Oct 09, 2013	34.13	34.20	33.47	33.82	12,388	-0.25(-0.72%)
Oct 08, 2013	34.96	34.96	33.92	34.06	11,427	-0.82(-2.35%)
Oct 07, 2013	35.18	35.53	34.82	34.89	14,970	-0.36(-1.04%)
Oct 04, 2013	34.95	35.27	34.95	35.25	6,063	+0.35(+1.00%)
Oct 03, 2013	35.30	35.30	34.74	34.90	9,116	-0.39(-1.10%)
Oct 02, 2013	35.15	35.29	35.15	35.29	5,421	-0.01(-0.03%)
Oct 01, 2013	35.00	35.36	34.92	35.30	25,305	+0.43(+1.22%)
Sep 27, 2013	34.90	35.04	34.83	34.88	43,695	+0.02(+0.05%)
Sep 26, 2013	34.84	34.96	34.82	34.86	1,450	+0.15(+0.43%)
Sep 25, 2013	34.73	34.81	34.60	34.71	8,440	-0.01(-0.02%)
Sep 24, 2013	34.73	34.77	34.49	34.71	4,619	+0.13(+0.39%)
Sep 23, 2013	35.00	35.00	34.37	34.58	17,474	-0.30(-0.85%)
Sep 20, 2013	35.23	35.23	34.88	34.88	9,207	-0.23(-0.64%)
Sep 19, 2013	35.11	35.22	34.99	35.10	7,651	+0.13(+0.36%)
Sep 18, 2013	34.76	35.08	34.53	34.97	5,382	+0.29(+0.83%)
Sep 17, 2013	34.61	34.69	34.59	34.69	1,632	+0.19(+0.56%)
Sep 16, 2013	34.71	34.63	34.49	34.49	7,401	+0.18(+0.52%)
Sep 13, 2013	34.08	34.33	34.07	34.31	6,250	+0.18(+0.52%)
Sep 12, 2013	34.39	34.43	34.13	34.13	2,770	-0.26(-0.75%)
Sep 11, 2013	34.46	34.54	34.09	34.39	9,079	+0.08(+0.23%)
Sep 10, 2013	34.29	34.33	34.09	34.31	2,571	+0.31(+0.90%)
Sep 09, 2013	33.78	34.02	33.78	34.01	5,986	+0.32(+0.94%)
Sep 06, 2013	33.41	33.69	33.41	33.69	8,889	+0.11(+0.32%)
Sep 05, 2013	33.50	33.61	33.50	33.58	10,754	+0.31(+0.92%)
Sep 04, 2013	33.23	33.38	33.18	33.27	19,654	+0.44(+1.33%)
Sep 03, 2013	32.72	33.11	32.72	32.84	10,888	+0.21(+0.64%)
Aug 30, 2013	33.12	33.12	32.57	32.63	1,594	-0.27(-0.82%)
Aug 29, 2013	32.63	33.03	32.63	32.90	23,499	+0.43(+1.33%)
Aug 28, 2013	32.32	32.60	32.26	32.47	16,716	+0.07(+0.20%)
Aug 27, 2013	32.65	32.65	32.38	32.40	13,582	-0.65(-1.95%)
Aug 26, 2013	33.15	33.30	33.04	33.05	2,968	-0.14(-0.42%)
Aug 23, 2013	33.31	33.37	33.14	33.18	960	+0.02(+0.05%)
Aug 22, 2013	33.07	33.21	33.07	33.17	9,744	+0.03(+0.10%)
Aug 21, 2013	32.98	33.13	32.98	33.13	1,359	+0.06(+0.17%)
Aug 20, 2013	33.12	33.12	33.08	33.08	7,456	+0.23(+0.70%)
Aug 19, 2013	33.06	33.06	32.85	32.85	9,651	-0.16(-0.48%)
Aug 16, 2013	33.00	33.15	32.99	33.01	17,794	+0.01(+0.03%)
Aug 15, 2013	33.44	33.44	32.88	33.00	33,272	-0.49(-1.48%)
Aug 14, 2013	33.67	33.67	33.49	33.49	3,436	-0.08(-0.24%)
Aug 13, 2013	33.69	33.69	33.38	33.57	5,981	+0.05(+0.15%)
Aug 12, 2013	33.48	33.56	33.46	33.52	3,354	-0.03(-0.09%)
Aug 09, 2013	33.74	33.74	33.45	33.55	15,309	-0.15(-0.45%)
Aug 08, 2013	33.88	33.88	33.57	33.70	14,231	+0.30(+0.89%)
Aug 07, 2013	33.61	33.61	33.27	33.40	4,399	-0.26(-0.76%)
Aug 06, 2013	33.79	33.79	33.55	33.66	1,514	-0.24(-0.70%)
Aug 05, 2013	33.84	33.90	33.79	33.90	11,447	+0.16(+0.49%)
Aug 02, 2013	33.64	33.84	33.64	33.73	10,241	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.