Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.35	35.35	35.07	35.08	2,224	-0.31(-0.88%)
Nov 29, 2016	35.26	35.50	35.26	35.39	4,287	+0.03(+0.08%)
Nov 28, 2016	35.50	35.53	35.36	35.36	3,150	-0.16(-0.45%)
Nov 25, 2016	35.49	35.60	35.49	35.52	6,592	+0.11(+0.31%)
Nov 23, 2016		35.41	35.41	35.41	0	+0.02(+0.06%)
Nov 22, 2016	35.38	35.41	35.21	35.39	6,695	-0.14(-0.38%)
Nov 21, 2016	35.49	35.58	35.49	35.53	100,538	+0.20(+0.55%)
Nov 18, 2016	35.30	35.41	35.30	35.33	5,672	-0.06(-0.18%)
Nov 17, 2016	35.11	35.41	35.11	35.39	17,673	+0.32(+0.92%)
Nov 16, 2016	35.06	35.09	35.04	35.07	8,127	+0.06(+0.17%)
Nov 15, 2016	34.64	35.04	34.64	35.01	12,757	+0.35(+1.00%)
Nov 14, 2016	34.68	34.74	34.63	34.66	10,212	-0.25(-0.71%)
Nov 11, 2016	34.55	34.94	34.55	34.91	3,709	-0.04(-0.10%)
Nov 10, 2016	34.90	35.06	34.81	34.95	1,451	-0.12(-0.33%)
Nov 09, 2016	34.24	35.07	34.24	35.07	2,186	+0.33(+0.94%)
Nov 08, 2016	34.60	34.86	34.54	34.74	6,169	+0.13(+0.37%)
Nov 07, 2016	34.56	34.67	34.56	34.61	1,537	+0.69(+2.04%)
Nov 04, 2016	33.88	34.11	33.88	33.92	4,681	+0.07(+0.21%)
Nov 03, 2016	33.95	34.12	33.85	33.85	9,632	-0.30(-0.88%)
Nov 02, 2016	34.22	34.33	34.15	34.15	36,209	-0.20(-0.58%)
Nov 01, 2016	34.54	34.54	34.15	34.35	20,126	-0.25(-0.72%)
Oct 31, 2016	34.61	34.66	34.60	34.60	5,069	-0.03(-0.08%)
Oct 28, 2016	34.64	34.79	34.54	34.63	5,100	-0.16(-0.47%)
Oct 27, 2016	34.98	34.98	34.79	34.79	4,761	-0.23(-0.65%)
Oct 26, 2016	35.09	35.13	34.98	35.02	1,175	-0.49(-1.38%)
Oct 25, 2016	35.59	35.60	35.51	35.51	1,955	-0.14(-0.39%)
Oct 24, 2016	35.48	35.65	35.48	35.65	2,774	+0.24(+0.69%)
Oct 21, 2016	35.35	35.41	35.33	35.41	2,227	-0.05(-0.15%)
Oct 20, 2016	35.47	35.47	35.35	35.46	3,825	-0.15(-0.41%)
Oct 19, 2016	35.64	35.64	35.45	35.60	4,036	+0.04(+0.11%)
Oct 18, 2016	35.46	35.57	35.46	35.57	1,601	+0.35(+0.98%)
Oct 17, 2016	35.17	35.29	35.17	35.22	5,378	-0.08(-0.23%)
Oct 14, 2016	35.53	35.53	35.30	35.30	15,808	-0.06(-0.17%)
Oct 13, 2016	35.16	35.48	35.14	35.36	44,565	-0.12(-0.34%)
Oct 12, 2016	35.40	35.52	35.40	35.48	3,420	+0.08(+0.23%)
Oct 11, 2016	35.35	35.42	35.27	35.40	6,792	-0.57(-1.58%)
Oct 10, 2016	36.06	36.07	35.96	35.97	2,723	+0.31(+0.87%)
Oct 07, 2016	35.70	35.70	35.53	35.66	3,671	-0.05(-0.14%)
Oct 06, 2016	35.62	35.71	35.56	35.71	1,050	-0.07(-0.20%)
Oct 05, 2016	35.79	35.87	35.78	35.78	3,675	+0.28(+0.79%)
Oct 04, 2016	35.74	35.78	35.50	35.50	31,849	-0.29(-0.81%)
Oct 03, 2016	35.79	35.79	35.79	35.79	520	-0.17(-0.47%)
Sep 30, 2016	35.83	36.02	35.83	35.96	9,389	+0.10(+0.28%)
Sep 29, 2016	36.02	36.10	35.71	35.86	26,079	-0.11(-0.31%)
Sep 28, 2016	35.92	35.98	35.87	35.97	12,002	+0.07(+0.18%)
Sep 27, 2016	35.88	35.94	35.81	35.90	5,960	+0.04(+0.12%)
Sep 26, 2016	35.90	35.99	35.84	35.86	6,596	-0.31(-0.86%)
Sep 23, 2016	36.09	36.17	36.09	36.17	6,481	-0.16(-0.44%)
Sep 22, 2016	36.05	36.35	36.05	36.33	11,414	+0.48(+1.34%)
Sep 21, 2016	35.35	35.85	35.35	35.85	8,959	+0.48(+1.34%)
Sep 20, 2016	35.50	35.50	35.33	35.38	10,042	+0.01(+0.01%)
Sep 19, 2016	35.48	35.57	35.34	35.37	4,648	+0.07(+0.20%)
Sep 16, 2016	35.24	35.30	35.24	35.30	934	-0.11(-0.30%)
Sep 15, 2016	34.90	35.45	34.90	35.41	3,614	+0.36(+1.01%)
Sep 14, 2016	35.05	35.13	34.91	35.05	7,521	+0.05(+0.14%)
Sep 13, 2016	35.21	35.25	34.82	35.00	55,506	-0.53(-1.49%)
Sep 12, 2016	34.80	35.54	34.80	35.53	19,954	+0.28(+0.79%)
Sep 09, 2016	35.94	35.94	35.25	35.25	154,915	-0.87(-2.41%)
Sep 08, 2016	36.15	36.16	36.06	36.12	3,872	-0.03(-0.09%)
Sep 07, 2016	36.19	36.19	36.01	36.15	17,259	+0.04(+0.11%)
Sep 06, 2016	35.96	36.11	35.96	36.11	11,130	+0.29(+0.81%)
Sep 02, 2016	35.80	35.82	35.82	35.82	6,700	+0.24(+0.67%)
Sep 01, 2016	35.65	35.65	35.36	35.58	3,222	+0.21(+0.59%)
Aug 31, 2016	35.46	35.49	35.32	35.37	22,374	-0.22(-0.62%)
Aug 30, 2016	35.72	35.72	35.55	35.59	6,676	-0.17(-0.48%)
Aug 29, 2016	35.67	35.82	35.66	35.76	14,779	+0.18(+0.51%)
Aug 26, 2016	35.72	35.79	35.43	35.58	25,343	+0.01(+0.03%)
Aug 25, 2016	35.96	35.96	35.51	35.57	17,707	-0.42(-1.17%)
Aug 24, 2016	36.05	36.07	35.99	35.99	7,737	-0.06(-0.17%)
Aug 23, 2016	35.94	36.11	35.94	36.05	11,803	+0.27(+0.75%)
Aug 22, 2016	35.72	35.87	35.72	35.78	12,817	-0.10(-0.28%)
Aug 19, 2016	35.79	35.90	35.79	35.88	16,751	+0.01(+0.03%)
Aug 18, 2016	35.74	35.87	35.74	35.87	16,649	+0.08(+0.22%)
Aug 17, 2016	35.79	35.79	35.55	35.79	15,538	-0.06(-0.17%)
Aug 16, 2016	35.83	35.86	35.82	35.85	3,749	-0.17(-0.47%)
Aug 15, 2016	35.80	36.07	35.80	36.02	44,478	+0.19(+0.53%)
Aug 12, 2016	35.79	35.83	35.72	35.83	4,872	+0.03(+0.08%)
Aug 11, 2016	35.55	35.80	35.45	35.80	15,339	+0.25(+0.70%)
Aug 10, 2016	35.61	35.61	35.46	35.55	22,689	-0.06(-0.17%)
Aug 09, 2016	35.49	35.64	35.49	35.61	2,956	+0.10(+0.28%)
Aug 08, 2016	35.50	35.52	35.47	35.51	5,592	+0.02(+0.04%)
Aug 05, 2016	35.36	35.52	35.36	35.49	7,174	+0.18(+0.51%)
Aug 04, 2016	35.07	35.32	35.07	35.32	5,145	+0.25(+0.71%)
Aug 03, 2016	34.93	35.07	34.93	35.07	5,732	+0.08(+0.22%)
Aug 02, 2016	35.22	35.22	34.89	34.99	4,338	-0.39(-1.10%)
Aug 01, 2016	35.40	35.53	35.33	35.38	13,248	-0.07(-0.20%)
Jul 29, 2016	35.29	35.45	35.24	35.45	11,952	+0.10(+0.27%)
Jul 28, 2016	35.21	35.37	35.18	35.35	9,772	+0.08(+0.24%)
Jul 27, 2016	35.24	35.30	35.18	35.27	8,204	+0.05(+0.15%)
Jul 26, 2016	34.96	35.23	34.96	35.22	12,232	+0.11(+0.30%)
Jul 25, 2016	35.32	35.32	35.04	35.11	20,550	-0.21(-0.59%)
Jul 22, 2016	35.14	35.32	35.11	35.32	7,368	+0.18(+0.51%)
Jul 21, 2016	35.22	35.31	35.10	35.14	21,081	-0.16(-0.45%)
Jul 20, 2016	35.00	35.36	35.00	35.30	10,744	+0.36(+1.03%)
Jul 19, 2016	34.96	34.98	34.87	34.94	5,533	-0.09(-0.26%)
Jul 18, 2016	34.81	35.09	34.81	35.03	12,053	+0.23(+0.66%)
Jul 15, 2016	34.86	34.90	34.61	34.80	9,197	-0.03(-0.09%)
Jul 14, 2016	34.88	34.89	34.78	34.83	7,974	+0.11(+0.32%)
Jul 13, 2016	34.80	34.80	34.66	34.72	7,655	-0.00(-0.01%)
Jul 12, 2016	34.60	34.81	34.60	34.72	14,893	+0.23(+0.66%)
Jul 11, 2016	34.40	34.50	34.39	34.49	9,796	+0.24(+0.70%)
Jul 08, 2016	33.88	34.25	33.63	34.25	9,941	+0.62(+1.84%)
Jul 07, 2016	33.51	33.70	33.51	33.63	16,044	+0.02(+0.06%)
Jul 06, 2016	33.19	33.61	33.12	33.61	24,913	+0.24(+0.73%)
Jul 05, 2016	33.31	33.39	33.18	33.37	32,561	-0.16(-0.49%)
Jul 01, 2016	33.33	33.53	33.53	33.53	3,800	+0.08(+0.24%)
Jun 30, 2016	33.25	33.46	33.10	33.45	18,641	+0.27(+0.81%)
Jun 29, 2016	32.67	33.19	32.67	33.18	9,623	+0.67(+2.06%)
Jun 28, 2016	32.39	32.51	32.26	32.51	6,694	+0.66(+2.07%)
Jun 27, 2016	32.41	32.41	31.75	31.85	13,499	-0.82(-2.51%)
Jun 24, 2016	33.12	33.29	32.67	32.67	22,631	-1.36(-4.00%)
Jun 23, 2016	33.87	34.09	33.81	34.03	13,634	+0.44(+1.32%)
Jun 22, 2016	33.50	33.88	33.50	33.59	12,861	-0.00(-0.01%)
Jun 21, 2016	33.64	33.65	33.51	33.59	5,484	+0.04(+0.12%)
Jun 20, 2016	33.90	33.90	33.55	33.55	8,576	+0.30(+0.89%)
Jun 17, 2016	33.37	33.37	33.16	33.25	7,126	-0.21(-0.61%)
Jun 16, 2016	33.15	33.46	33.07	33.46	10,833	-0.12(-0.36%)
Jun 15, 2016	33.39	33.60	33.39	33.58	2,954	+0.16(+0.48%)
Jun 14, 2016	33.47	33.52	33.21	33.42	24,568	-0.05(-0.15%)
Jun 13, 2016	33.68	33.80	33.46	33.47	8,745	-0.39(-1.15%)
Jun 10, 2016	34.10	34.10	33.80	33.86	15,064	-0.44(-1.28%)
Jun 09, 2016	34.31	34.31	34.21	34.30	18,649	-0.03(-0.09%)
Jun 08, 2016	34.33	34.33	34.29	34.33	2,408	+0.11(+0.32%)
Jun 07, 2016	34.06	34.31	34.06	34.22	6,027	+0.01(+0.02%)
Jun 06, 2016	34.00	34.21	34.00	34.21	6,075	+0.18(+0.54%)
Jun 03, 2016	33.87	34.03	33.87	34.03	29,390	-0.13(-0.38%)
Jun 02, 2016	33.86	34.17	33.86	34.16	9,923	+0.10(+0.28%)
Jun 01, 2016	33.87	34.07	33.87	34.06	42,306	+0.05(+0.16%)
May 31, 2016	33.91	34.13	33.91	34.01	39,975	-0.02(-0.06%)
May 27, 2016	33.90	34.03	34.03	34.03	3,100	+0.19(+0.56%)
May 26, 2016	33.78	33.90	33.71	33.84	13,318	-0.01(-0.03%)
May 25, 2016	33.89	33.89	33.71	33.85	4,352	+0.19(+0.56%)
May 24, 2016	33.22	33.69	33.22	33.66	16,702	+0.56(+1.69%)
May 23, 2016	33.18	33.28	33.10	33.10	7,200	-0.13(-0.39%)
May 20, 2016	33.00	33.29	33.00	33.23	17,805	+0.34(+1.03%)
May 19, 2016	32.81	32.92	32.71	32.89	17,344	-0.20(-0.60%)
May 18, 2016	32.99	33.32	32.88	33.09	30,397	-0.01(-0.03%)
May 17, 2016	33.19	33.40	33.00	33.10	16,053	-0.31(-0.93%)
May 16, 2016	33.07	33.43	33.05	33.41	4,327	+0.43(+1.31%)
May 13, 2016	32.98	33.16	32.97	32.98	6,265	-0.01(-0.03%)
May 12, 2016	33.32	33.32	32.83	32.99	32,129	-0.23(-0.69%)
May 11, 2016	33.48	33.55	32.90	33.22	404,587	-0.33(-0.98%)
May 10, 2016	33.28	33.55	33.28	33.55	15,138	+0.50(+1.51%)
May 09, 2016	32.89	33.20	32.89	33.05	12,276	+0.30(+0.92%)
May 06, 2016	32.70	32.82	32.45	32.75	14,111	-0.03(-0.09%)
May 05, 2016	32.85	32.95	32.78	32.78	7,097	-0.08(-0.24%)
May 04, 2016	32.93	33.02	32.83	32.86	10,246	-0.20(-0.60%)
May 03, 2016	33.18	33.31	32.98	33.06	115,829	-0.35(-1.05%)
May 02, 2016	33.10	33.41	33.09	33.41	7,603	+0.35(+1.06%)
Apr 29, 2016	33.27	33.38	32.91	33.06	24,083	-0.07(-0.21%)
Apr 28, 2016	33.62	33.71	33.11	33.13	48,758	-0.41(-1.22%)
Apr 27, 2016	33.42	33.60	33.35	33.54	10,592	-0.04(-0.12%)
Apr 26, 2016	33.72	33.76	33.53	33.58	6,457	-0.05(-0.15%)
Apr 25, 2016	33.59	33.67	33.54	33.63	15,377	-0.06(-0.18%)
Apr 22, 2016	33.81	33.83	33.58	33.69	8,560	-0.24(-0.71%)
Apr 21, 2016	33.90	34.12	33.83	33.93	23,358	-0.14(-0.41%)
Apr 20, 2016	33.87	34.08	33.86	34.07	10,258	+0.19(+0.56%)
Apr 19, 2016	34.05	34.05	33.74	33.88	11,700	-0.04(-0.12%)
Apr 18, 2016	33.57	33.97	33.57	33.92	7,717	+0.26(+0.77%)
Apr 15, 2016	33.45	33.72	33.44	33.66	14,438	+0.06(+0.18%)
Apr 14, 2016	33.73	33.73	33.56	33.60	20,676	-0.04(-0.12%)
Apr 13, 2016	33.30	33.64	33.30	33.64	18,040	+0.46(+1.40%)
Apr 12, 2016	33.05	33.25	32.93	33.18	19,122	+0.02(+0.05%)
Apr 11, 2016	33.40	33.54	33.16	33.16	17,644	-0.15(-0.45%)
Apr 08, 2016	33.57	33.60	33.27	33.31	23,083	-0.03(-0.09%)
Apr 07, 2016	33.69	33.69	33.22	33.34	62,271	-0.45(-1.33%)
Apr 06, 2016	33.17	33.79	33.17	33.79	26,574	+0.67(+2.02%)
Apr 05, 2016	33.38	33.38	33.09	33.12	15,959	-0.66(-1.95%)
Apr 04, 2016	33.57	33.88	33.57	33.78	65,188	+0.11(+0.33%)
Apr 01, 2016	33.48	33.69	33.48	33.67	180,261	+0.13(+0.39%)
Mar 31, 2016	33.50	33.62	33.50	33.54	17,490	+0.00(+0.00%)
Mar 30, 2016	33.67	33.67	33.52	33.54	5,235	-0.11(-0.33%)
Mar 29, 2016	33.49	33.67	33.49	33.65	5,721	+0.21(+0.63%)
Mar 28, 2016	33.45	33.54	33.44	33.44	29,066	-0.09(-0.25%)
Mar 24, 2016	33.55	33.52	33.52	33.52	19,500	-0.05(-0.16%)
Mar 23, 2016	33.65	33.65	33.49	33.58	14,195	+0.09(+0.27%)
Mar 22, 2016	33.09	33.50	33.09	33.49	17,832	+0.26(+0.78%)
Mar 21, 2016	33.03	33.28	33.00	33.23	9,025	+0.14(+0.42%)
Mar 18, 2016	33.18	33.19	33.05	33.09	25,039	-0.08(-0.24%)
Mar 17, 2016	33.23	33.23	33.09	33.17	17,310	-0.23(-0.69%)
Mar 16, 2016	33.51	33.55	33.40	33.40	19,639	-0.07(-0.21%)
Mar 15, 2016	34.28	34.28	33.47	33.47	9,292	-0.96(-2.79%)
Mar 14, 2016	34.29	34.48	34.29	34.43	13,610	-0.02(-0.06%)
Mar 11, 2016	34.19	34.45	34.19	34.45	7,179	+0.23(+0.67%)
Mar 10, 2016	34.39	34.39	34.19	34.22	33,034	-0.13(-0.38%)
Mar 09, 2016	34.25	34.35	34.15	34.35	42,357	+0.14(+0.41%)
Mar 08, 2016	34.10	34.36	34.10	34.21	16,663	-0.14(-0.41%)
Mar 07, 2016	34.24	34.46	34.09	34.35	44,199	+0.00(+0.00%)
Mar 04, 2016	34.42	34.47	34.35	34.35	26,278	-0.15(-0.43%)
Mar 03, 2016	34.48	34.50	34.45	34.50	11,476	+0.08(+0.23%)
Mar 02, 2016	34.35	34.60	34.35	34.42	11,133	-0.03(-0.09%)
Mar 01, 2016	34.51	34.51	34.31	34.45	14,590	-0.08(-0.23%)
Feb 29, 2016	34.77	34.87	34.53	34.53	10,830	-0.52(-1.48%)
Feb 26, 2016	34.94	35.19	34.86	35.05	13,258	+0.14(+0.40%)
Feb 25, 2016	35.08	35.08	34.87	34.91	11,612	+0.02(+0.06%)
Feb 24, 2016	34.61	34.97	34.61	34.89	8,750	+0.07(+0.21%)
Feb 23, 2016	34.55	34.95	34.55	34.82	12,559	+0.15(+0.42%)
Feb 22, 2016	34.75	34.80	34.56	34.67	19,393	-0.07(-0.20%)
Feb 19, 2016	34.54	34.90	34.54	34.74	4,392	-0.22(-0.63%)
Feb 18, 2016	34.96	35.08	34.47	34.96	4,415	-0.06(-0.17%)
Feb 17, 2016	34.75	35.07	34.75	35.02	6,272	+0.23(+0.66%)
Feb 16, 2016	34.48	34.79	34.48	34.79	22,874	+0.32(+0.93%)
Feb 12, 2016	34.30	34.47	34.47	34.47	12,100	+0.16(+0.47%)
Feb 11, 2016	34.25	34.38	34.06	34.31	17,166	-0.04(-0.12%)
Feb 10, 2016	34.24	34.41	34.24	34.35	7,419	+0.27(+0.79%)
Feb 09, 2016	33.74	34.27	33.74	34.08	12,605	-0.17(-0.50%)
Feb 08, 2016	34.84	34.84	34.20	34.25	26,186	-0.47(-1.35%)
Feb 05, 2016	34.83	34.96	34.72	34.72	48,215	-0.23(-0.66%)
Feb 04, 2016	34.48	34.95	34.02	34.95	14,512	+0.09(+0.26%)
Feb 03, 2016	34.95	34.95	34.66	34.86	30,265	-0.03(-0.09%)
Feb 02, 2016	34.95	35.21	34.85	34.89	15,850	-0.17(-0.48%)
Feb 01, 2016	34.76	35.11	34.76	35.06	59,039	+0.27(+0.78%)
Jan 29, 2016	35.15	35.15	34.65	34.79	45,397	-0.05(-0.14%)
Jan 28, 2016	35.60	35.60	34.84	34.84	280,301	-0.62(-1.75%)
Jan 27, 2016	35.83	35.83	35.44	35.46	61,210	-0.37(-1.03%)
Jan 26, 2016	35.81	35.85	35.51	35.83	19,500	+0.02(+0.06%)
Jan 25, 2016	35.53	35.88	35.53	35.81	37,014	+0.12(+0.34%)
Jan 22, 2016	35.61	35.90	35.61	35.69	13,302	+0.00(+0.00%)
Jan 21, 2016	35.86	35.96	35.65	35.69	94,203	-0.16(-0.45%)
Jan 20, 2016	34.75	35.96	34.75	35.85	40,664	+0.40(+1.13%)
Jan 19, 2016	35.43	35.59	35.34	35.45	50,314	-0.13(-0.37%)
Jan 15, 2016	34.81	35.58	35.58	35.58	73,000	-0.01(-0.03%)
Jan 14, 2016	35.43	35.68	35.12	35.59	17,590	+0.16(+0.45%)
Jan 13, 2016	35.88	35.90	35.38	35.43	68,513	-0.38(-1.06%)
Jan 12, 2016	35.84	35.99	35.65	35.81	44,630	+0.10(+0.28%)
Jan 11, 2016	36.21	36.21	35.64	35.71	23,025	-0.45(-1.24%)
Jan 08, 2016	36.57	36.57	36.15	36.16	69,102	-0.30(-0.83%)
Jan 07, 2016	36.34	36.71	36.34	36.46	31,371	-0.26(-0.71%)
Jan 06, 2016	36.60	36.91	36.47	36.72	29,435	+0.03(+0.08%)
Jan 05, 2016	36.64	36.95	36.59	36.69	31,440	+0.06(+0.16%)
Jan 04, 2016	36.88	36.88	36.34	36.63	51,698	-0.86(-2.29%)
Dec 31, 2015	37.62	37.49	37.49	37.49	188,400	-0.20(-0.53%)
Dec 30, 2015	37.93	37.93	37.69	37.69	97,685	-0.26(-0.68%)
Dec 29, 2015	37.73	37.95	37.73	37.95	28,144	+0.50(+1.33%)
Dec 28, 2015	37.73	37.73	37.32	37.45	47,723	-0.61(-1.60%)
Dec 24, 2015	37.75	38.06	38.06	38.06	11,400	+0.14(+0.37%)
Dec 23, 2015	37.57	38.01	37.57	37.92	222,358	+0.34(+0.90%)
Dec 22, 2015	37.17	37.58	37.17	37.58	41,608	+0.48(+1.29%)
Dec 21, 2015	37.15	37.20	36.98	37.10	34,111	+0.16(+0.42%)
Dec 18, 2015	37.09	37.26	36.92	36.94	25,558	-0.47(-1.25%)
Dec 17, 2015	37.91	37.96	37.42	37.41	25,147	-0.54(-1.42%)
Dec 16, 2015	37.44	38.02	37.44	37.95	34,837	+0.73(+1.96%)
Dec 15, 2015	36.79	37.39	36.79	37.22	131,492	+0.96(+2.65%)
Dec 14, 2015	36.65	36.71	35.98	36.26	30,275	-0.24(-0.66%)
Dec 11, 2015	36.81	37.07	36.47	36.50	18,467	-0.93(-2.48%)
Dec 10, 2015	37.26	37.60	37.24	37.43	14,453	+0.30(+0.81%)
Dec 09, 2015	37.42	37.75	36.99	37.13	18,894	-0.47(-1.25%)
Dec 08, 2015	37.19	37.71	37.19	37.60	22,626	-0.05(-0.13%)
Dec 07, 2015	37.93	37.93	37.51	37.65	19,340	-0.38(-1.00%)
Dec 04, 2015	37.57	38.03	37.57	38.03	15,687	+0.73(+1.96%)
Dec 03, 2015	38.12	38.12	37.21	37.30	12,637	-0.70(-1.84%)
Dec 02, 2015	38.23	38.39	37.96	38.00	41,206	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.