Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.81	42.81	42.81	0	-0.30(-0.70%)
Dec 28, 2017	43.11	43.11	43.11	43.11	214	-0.01(-0.02%)
Dec 27, 2017	43.13	43.13	43.12	43.12	403	+0.34(+0.79%)
Dec 26, 2017	43.35	43.35	42.78	42.78	6,228	-0.12(-0.28%)
Dec 21, 2017		42.90	42.90	42.90	18	+0.30(+0.70%)
Dec 20, 2017	42.30	42.60	42.30	42.60	7,575	+0.34(+0.80%)
Dec 19, 2017	42.14	42.48	42.14	42.26	1,304	-0.20(-0.47%)
Dec 18, 2017	42.02	42.53	42.02	42.46	1,274	+0.32(+0.76%)
Dec 15, 2017	42.44	42.44	42.08	42.14	894	+0.22(+0.52%)
Dec 14, 2017	42.09	42.11	41.92	41.92	2,776	-0.15(-0.36%)
Dec 12, 2017		42.07	42.07	42.07	23	-0.22(-0.52%)
Dec 11, 2017	42.29	42.29	42.29	42.29	686	+0.09(+0.21%)
Dec 08, 2017	42.17	42.20	42.16	42.20	1,175	+0.04(+0.09%)
Dec 07, 2017	42.15	42.16	42.03	42.16	1,138	+0.19(+0.45%)
Dec 06, 2017	41.97	41.97	41.97	41.97	2,039	-0.39(-0.92%)
Dec 05, 2017	42.52	42.57	42.36	42.36	1,134	-0.53(-1.24%)
Dec 04, 2017	42.86	42.89	42.83	42.89	518	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.