Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.57	59.57	59.14	59.14	400	-0.83(-1.38%)
Jan 30, 2020	59.46	59.97	59.42	59.97	564	-0.07(-0.12%)
Jan 29, 2020	59.99	60.17	59.99	60.04	1,550	+0.22(+0.36%)
Jan 28, 2020	59.83	60.01	59.81	59.83	678	+0.30(+0.51%)
Jan 27, 2020	59.98	59.98	59.36	59.52	2,819	-0.73(-1.22%)
Jan 24, 2020	60.26	60.26	60.26	60.26	100	-0.56(-0.92%)
Jan 23, 2020	60.85	60.85	60.17	60.82	523	+0.23(+0.38%)
Jan 22, 2020	60.76	60.76	60.59	60.59	991	+0.06(+0.10%)
Jan 21, 2020	60.28	60.73	60.28	60.52	2,598	-0.10(-0.17%)
Jan 17, 2020	60.77	60.80	60.63	60.63	3,100	-0.16(-0.26%)
Jan 16, 2020	60.19	60.79	60.19	60.78	6,243	+0.09(+0.15%)
Jan 15, 2020	60.51	60.69	60.32	60.69	3,628	+0.57(+0.95%)
Jan 14, 2020	59.95	60.20	59.95	60.12	1,188	-0.09(-0.14%)
Jan 13, 2020	59.72	60.21	59.72	60.21	6,988	+0.42(+0.71%)
Jan 10, 2020	59.80	59.84	59.79	59.79	3,300	+0.24(+0.41%)
Jan 09, 2020	59.47	59.68	59.47	59.54	6,201	+0.25(+0.42%)
Jan 08, 2020	59.30	59.30	59.23	59.30	21,871	+0.47(+0.81%)
Jan 07, 2020	59.02	59.03	58.82	58.82	1,721	-0.20(-0.34%)
Jan 06, 2020	58.74	59.02	58.74	59.02	399	-0.03(-0.05%)
Jan 03, 2020	58.96	59.06	58.90	59.06	2,300	-0.08(-0.14%)
Jan 02, 2020	59.08	59.20	58.81	59.14	4,647	+0.40(+0.69%)
Dec 31, 2019	58.42	58.74	58.35	58.74	3,100	+0.34(+0.58%)
Dec 30, 2019	58.27	58.67	58.27	58.40	1,107	-0.48(-0.82%)
Dec 27, 2019	59.00	59.06	58.82	58.88	6,700	-0.05(-0.09%)
Dec 26, 2019	58.87	58.93	58.87	58.93	671	+0.23(+0.39%)
Dec 24, 2019	58.97	59.02	58.70	58.70	3,300	-0.08(-0.13%)
Dec 23, 2019	58.66	58.85	58.66	58.78	3,089	-0.01(-0.02%)
Dec 20, 2019	58.73	58.79	58.70	58.79	2,200	+0.32(+0.54%)
Dec 19, 2019	58.15	58.48	58.15	58.48	3,810	+0.34(+0.59%)
Dec 18, 2019	58.09	58.19	58.08	58.14	2,115	+0.19(+0.32%)
Dec 17, 2019	57.56	57.97	57.56	57.95	2,404	+0.39(+0.68%)
Dec 16, 2019	58.07	58.07	57.56	57.56	3,112	+0.12(+0.20%)
Dec 13, 2019	57.44	57.46	57.34	57.44	1,400	-0.04(-0.07%)
Dec 12, 2019	57.44	57.48	57.33	57.48	1,076	+0.24(+0.42%)
Dec 11, 2019	57.33	57.33	57.04	57.24	4,224	-0.09(-0.16%)
Dec 10, 2019	57.37	57.37	57.31	57.33	652	-0.11(-0.20%)
Dec 09, 2019	57.50	57.50	57.38	57.45	2,592	-0.16(-0.27%)
Dec 06, 2019	57.54	57.79	57.54	57.60	2,100	+0.27(+0.46%)
Dec 05, 2019	57.34	57.34	57.34	57.34	20	-0.10(-0.18%)
Dec 04, 2019	57.54	57.54	57.38	57.44	1,800	+0.16(+0.28%)
Dec 03, 2019	56.97	57.28	56.73	57.28	1,715	-0.17(-0.30%)
Dec 02, 2019	58.00	58.00	57.45	57.45	348	-0.74(-1.28%)
Nov 29, 2019	58.89	58.89	58.00	58.19	1,100	-0.22(-0.37%)
Nov 27, 2019	58.29	58.45	58.24	58.41	5,600	+0.17(+0.28%)
Nov 26, 2019	58.06	58.24	58.04	58.24	2,038	+0.26(+0.44%)
Nov 25, 2019	57.61	58.01	57.61	57.98	3,582	+0.62(+1.08%)
Nov 22, 2019	57.12	57.37	57.12	57.37	1,700	+0.19(+0.34%)
Nov 21, 2019	57.16	57.25	57.01	57.17	5,714	-0.01(-0.02%)
Nov 20, 2019	57.04	57.43	57.04	57.18	2,883	-0.17(-0.30%)
Nov 19, 2019	57.27	57.36	57.25	57.36	2,817	+0.08(+0.14%)
Nov 18, 2019	56.96	57.28	56.96	57.28	2,542	+0.20(+0.36%)
Nov 15, 2019	57.03	57.09	57.03	57.08	300	+0.37(+0.65%)
Nov 14, 2019	56.67	56.76	56.65	56.71	2,436	+0.15(+0.27%)
Nov 13, 2019	56.73	56.73	56.47	56.56	5,405	-0.11(-0.20%)
Nov 12, 2019	56.95	57.00	56.65	56.67	13,659	-0.11(-0.19%)
Nov 11, 2019	56.74	56.78	56.74	56.78	352	-0.03(-0.05%)
Nov 08, 2019	56.64	56.88	56.64	56.81	4,500	+0.33(+0.59%)
Nov 07, 2019	56.55	56.62	56.45	56.48	2,993	+0.11(+0.19%)
Nov 06, 2019	56.37	56.37	56.37	56.37	56	-0.26(-0.46%)
Nov 05, 2019	57.03	57.03	56.61	56.63	10,337	-0.26(-0.47%)
Nov 04, 2019	56.87	56.94	56.86	56.89	971	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.