Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.34	73.07	72.26	72.90	1,438	+0.32(+0.44%)
Nov 27, 2020	72.13	72.58	72.13	72.58	100	+1.26(+1.77%)
Nov 25, 2020	71.03	71.32	71.03	71.32	800	+0.92(+1.30%)
Nov 24, 2020	70.40	70.40	70.40	70.40	244	+0.14(+0.20%)
Nov 23, 2020	69.92	70.26	69.92	70.26	648	+0.29(+0.41%)
Nov 20, 2020	69.97	69.97	69.97	69.97	100	+0.49(+0.71%)
Nov 19, 2020	69.48	69.48	69.48	69.48	79	+1.13(+1.66%)
Nov 18, 2020	68.81	68.81	68.34	68.34	518	-0.47(-0.68%)
Nov 17, 2020	68.89	68.89	68.81	68.81	691	+0.67(+0.98%)
Nov 16, 2020	67.13	68.14	67.13	68.14	822	+0.29(+0.43%)
Nov 13, 2020	67.85	67.85	67.85	67.85	100	+0.11(+0.16%)
Nov 12, 2020	67.70	67.74	67.70	67.74	340	+0.05(+0.08%)
Nov 11, 2020	66.39	67.69	66.39	67.69	2,341	+1.50(+2.27%)
Nov 10, 2020	66.16	66.19	66.16	66.19	164	-1.39(-2.05%)
Nov 09, 2020	69.92	69.92	67.58	67.58	704	-2.87(-4.07%)
Nov 06, 2020	69.35	70.44	69.35	70.44	100	+0.36(+0.51%)
Nov 05, 2020	70.14	70.14	70.09	70.09	530	+1.25(+1.81%)
Nov 04, 2020	68.20	68.95	68.20	68.84	2,416	+3.00(+4.56%)
Nov 03, 2020	64.17	65.84	64.17	65.84	241	+1.55(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.