Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.83	44.99	44.20	44.29	3,422	-1.27(-2.79%)
Mar 30, 2020	44.45	45.56	44.45	45.56	1,683	+1.25(+2.82%)
Mar 27, 2020	44.60	45.41	43.92	44.31	6,100	-1.93(-4.17%)
Mar 26, 2020	45.08	46.24	44.71	46.24	17,385	+2.62(+6.01%)
Mar 25, 2020	43.12	45.13	43.12	43.62	1,824	+1.49(+3.54%)
Mar 24, 2020	40.61	42.13	40.61	42.13	2,658	+4.34(+11.48%)
Mar 23, 2020	38.11	38.83	37.22	37.79	5,605	-1.03(-2.66%)
Mar 20, 2020	41.07	41.39	38.82	38.82	7,400	-2.39(-5.79%)
Mar 19, 2020	40.77	41.59	40.19	41.21	15,845	+1.13(+2.81%)
Mar 18, 2020	40.46	40.97	38.21	40.08	13,697	-3.43(-7.88%)
Mar 17, 2020	42.64	43.51	41.52	43.51	5,437	+0.67(+1.56%)
Mar 16, 2020	43.99	44.40	42.60	42.84	16,428	-4.67(-9.82%)
Mar 13, 2020	45.85	47.51	44.88	47.51	5,400	+2.54(+5.65%)
Mar 12, 2020	47.00	47.05	44.97	44.97	21,929	-4.71(-9.48%)
Mar 11, 2020	51.01	51.01	49.66	49.68	5,274	-2.66(-5.08%)
Mar 10, 2020	51.01	52.34	49.86	52.34	6,476	+2.21(+4.42%)
Mar 09, 2020	50.23	51.15	49.84	50.12	7,176	-3.84(-7.11%)
Mar 06, 2020	52.94	53.96	52.87	53.96	17,800	-1.15(-2.10%)
Mar 05, 2020	54.90	55.11	54.90	55.11	1,753	-2.08(-3.64%)
Mar 04, 2020	56.14	57.20	56.14	57.20	8,625	+1.84(+3.32%)
Mar 03, 2020	55.85	57.24	55.20	55.36	7,322	-1.18(-2.09%)
Mar 02, 2020	54.65	56.54	54.65	56.54	5,054	+2.16(+3.97%)
Feb 28, 2020	53.56	54.49	53.19	54.38	7,100	-0.98(-1.77%)
Feb 27, 2020	57.19	57.19	55.13	55.36	8,861	-1.89(-3.30%)
Feb 26, 2020	57.43	58.39	57.25	57.25	7,489	-0.31(-0.54%)
Feb 25, 2020	59.50	59.50	57.56	57.56	4,059	-2.29(-3.82%)
Feb 24, 2020	60.24	60.29	59.84	59.84	2,490	-1.94(-3.14%)
Feb 21, 2020	62.17	62.17	61.72	61.78	17,900	-0.80(-1.28%)
Feb 20, 2020	62.99	62.99	62.58	62.58	688	-0.01(-0.01%)
Feb 19, 2020	62.85	63.01	62.59	62.59	618	+0.44(+0.70%)
Feb 18, 2020	62.02	62.22	61.91	62.15	1,557	+0.24(+0.39%)
Feb 14, 2020	62.07	62.10	61.91	61.91	1,200	+0.09(+0.15%)
Feb 13, 2020	61.82	61.95	61.72	61.82	739	+0.15(+0.24%)
Feb 12, 2020	61.58	61.68	61.58	61.67	2,674	+0.09(+0.15%)
Feb 11, 2020	61.63	61.63	61.56	61.58	993	+0.47(+0.76%)
Feb 10, 2020	60.65	61.11	60.65	61.11	714	+0.50(+0.83%)
Feb 07, 2020	60.77	60.77	60.61	60.61	1,800	-0.38(-0.63%)
Feb 06, 2020	61.02	61.02	60.96	60.99	1,494	+0.30(+0.49%)
Feb 05, 2020	60.71	60.93	60.51	60.69	1,955	+0.04(+0.07%)
Feb 04, 2020	60.71	60.71	60.61	60.65	4,538	+0.88(+1.47%)
Feb 03, 2020	58.71	59.87	58.71	59.77	7,471	+0.63(+1.06%)
Jan 31, 2020	59.57	59.57	59.14	59.14	400	-0.83(-1.38%)
Jan 30, 2020	59.46	59.97	59.42	59.97	564	-0.07(-0.12%)
Jan 29, 2020	59.99	60.17	59.99	60.04	1,550	+0.22(+0.36%)
Jan 28, 2020	59.83	60.01	59.81	59.83	678	+0.30(+0.51%)
Jan 27, 2020	59.98	59.98	59.36	59.52	2,819	-0.73(-1.22%)
Jan 24, 2020	60.26	60.26	60.26	60.26	100	-0.56(-0.92%)
Jan 23, 2020	60.85	60.85	60.17	60.82	523	+0.23(+0.38%)
Jan 22, 2020	60.76	60.76	60.59	60.59	991	+0.06(+0.10%)
Jan 21, 2020	60.28	60.73	60.28	60.52	2,598	-0.10(-0.17%)
Jan 17, 2020	60.77	60.80	60.63	60.63	3,100	-0.16(-0.26%)
Jan 16, 2020	60.19	60.79	60.19	60.78	6,243	+0.09(+0.15%)
Jan 15, 2020	60.51	60.69	60.32	60.69	3,628	+0.57(+0.95%)
Jan 14, 2020	59.95	60.20	59.95	60.12	1,188	-0.09(-0.14%)
Jan 13, 2020	59.72	60.21	59.72	60.21	6,988	+0.42(+0.71%)
Jan 10, 2020	59.80	59.84	59.79	59.79	3,300	+0.24(+0.41%)
Jan 09, 2020	59.47	59.68	59.47	59.54	6,201	+0.25(+0.42%)
Jan 08, 2020	59.30	59.30	59.23	59.30	21,871	+0.47(+0.81%)
Jan 07, 2020	59.02	59.03	58.82	58.82	1,721	-0.20(-0.34%)
Jan 06, 2020	58.74	59.02	58.74	59.02	399	-0.03(-0.05%)
Jan 03, 2020	58.96	59.06	58.90	59.06	2,300	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.