Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.86	78.86	78.72	78.72	1,100	-0.68(-0.86%)
Jan 28, 2021	79.22	79.40	79.22	79.40	1,545	+1.54(+1.97%)
Jan 27, 2021	79.67	79.67	77.86	77.86	50,822	-3.07(-3.79%)
Jan 26, 2021	80.92	80.93	80.92	80.93	650	-2.15(-2.59%)
Jan 25, 2021	82.61	83.13	82.49	83.08	1,971	+0.11(+0.13%)
Jan 22, 2021	82.50	82.98	82.50	82.98	1,000	+0.63(+0.76%)
Jan 21, 2021	82.86	82.86	82.35	82.35	614	-0.74(-0.89%)
Jan 20, 2021	82.86	83.11	82.86	83.08	2,052	+0.98(+1.19%)
Jan 19, 2021	82.06	82.11	81.40	82.10	31,642	+1.20(+1.49%)
Jan 15, 2021	82.40	82.40	80.90	80.90	1,500	-0.93(-1.14%)
Jan 14, 2021	82.15	82.22	81.83	81.83	1,002	+0.27(+0.33%)
Jan 13, 2021	81.91	81.91	81.57	81.57	1,949	+0.57(+0.70%)
Jan 12, 2021	80.90	81.00	80.90	81.00	410	+1.01(+1.27%)
Jan 11, 2021	80.59	80.59	79.99	79.99	506	-0.65(-0.81%)
Jan 08, 2021	80.57	80.64	80.16	80.64	1,100	+1.19(+1.50%)
Jan 07, 2021	76.12	79.57	76.12	79.45	2,332	+3.30(+4.33%)
Jan 06, 2021	74.93	76.16	74.93	76.16	807	-0.65(-0.85%)
Jan 05, 2021	76.39	76.81	76.35	76.81	691	+0.90(+1.18%)
Jan 04, 2021	76.59	76.81	75.91	75.91	936	-0.84(-1.10%)
Dec 31, 2020		76.75	76.75	76.75	1,923	-0.84(-1.09%)
Dec 30, 2020	77.60	77.60	77.44	77.60	1,923	+0.55(+0.71%)
Dec 29, 2020	77.67	77.67	76.94	77.05	1,093	-1.44(-1.84%)
Dec 28, 2020	79.68	79.68	78.49	78.49	1,232	-1.74(-2.17%)
Dec 24, 2020	80.23	80.23	80.23	80.23	200	-0.42(-0.52%)
Dec 23, 2020	81.48	81.48	80.65	80.65	475	-1.30(-1.59%)
Dec 22, 2020	81.96	81.96	81.96	81.96	352	+1.63(+2.03%)
Dec 21, 2020	79.37	80.33	78.96	80.33	1,093	+0.36(+0.45%)
Dec 18, 2020	80.15	80.15	79.50	79.97	4,200	+0.32(+0.41%)
Dec 17, 2020	79.09	79.65	79.09	79.65	1,452	+1.44(+1.85%)
Dec 16, 2020	77.69	78.36	77.69	78.20	3,419	+0.85(+1.10%)
Dec 15, 2020	77.03	77.35	77.03	77.35	411	+0.74(+0.96%)
Dec 14, 2020	75.94	77.24	75.94	76.61	1,781	+1.42(+1.89%)
Dec 11, 2020	75.16	75.27	75.13	75.19	4,800	-0.19(-0.26%)
Dec 10, 2020	74.63	75.38	74.63	75.38	684	+1.95(+2.65%)
Dec 09, 2020	75.28	75.29	73.44	73.44	1,386	-2.17(-2.87%)
Dec 08, 2020	75.29	75.61	75.29	75.61	1,765	+0.49(+0.66%)
Dec 07, 2020	75.12	75.12	75.12	75.12	221	+1.33(+1.80%)
Dec 04, 2020	73.19	73.79	73.19	73.79	600	+0.83(+1.14%)
Dec 03, 2020	73.21	73.21	72.96	72.96	1,100	+0.59(+0.82%)
Dec 02, 2020	71.67	72.37	71.67	72.37	734	-0.47(-0.65%)
Dec 01, 2020	72.75	72.84	72.74	72.84	751	-0.06(-0.08%)
Nov 30, 2020	72.34	73.07	72.26	72.90	1,438	+0.32(+0.44%)
Nov 27, 2020	72.13	72.58	72.13	72.58	100	+1.26(+1.77%)
Nov 25, 2020	71.03	71.32	71.03	71.32	800	+0.92(+1.30%)
Nov 24, 2020	70.40	70.40	70.40	70.40	244	+0.14(+0.20%)
Nov 23, 2020	69.92	70.26	69.92	70.26	648	+0.29(+0.41%)
Nov 20, 2020	69.97	69.97	69.97	69.97	100	+0.49(+0.71%)
Nov 19, 2020	69.48	69.48	69.48	69.48	79	+1.13(+1.66%)
Nov 18, 2020	68.81	68.81	68.34	68.34	518	-0.47(-0.68%)
Nov 17, 2020	68.89	68.89	68.81	68.81	691	+0.67(+0.98%)
Nov 16, 2020	67.13	68.14	67.13	68.14	822	+0.29(+0.43%)
Nov 13, 2020	67.85	67.85	67.85	67.85	100	+0.11(+0.16%)
Nov 12, 2020	67.70	67.74	67.70	67.74	340	+0.05(+0.08%)
Nov 11, 2020	66.39	67.69	66.39	67.69	2,341	+1.50(+2.27%)
Nov 10, 2020	66.16	66.19	66.16	66.19	164	-1.39(-2.05%)
Nov 09, 2020	69.92	69.92	67.58	67.58	704	-2.87(-4.07%)
Nov 06, 2020	69.35	70.44	69.35	70.44	100	+0.36(+0.51%)
Nov 05, 2020	70.14	70.14	70.09	70.09	530	+1.25(+1.81%)
Nov 04, 2020	68.20	68.95	68.20	68.84	2,416	+3.00(+4.56%)
Nov 03, 2020	64.17	65.84	64.17	65.84	241	+1.55(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.