Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.791	6.847	6.791	6.847	324,720	+0.05(+0.77%)
Jan 28, 2011	6.791	6.814	6.759	6.795	213,964	+0.02(+0.24%)
Jan 27, 2011	6.883	6.887	6.771	6.779	398,323	-0.09(-1.29%)
Jan 26, 2011	6.835	6.867	6.787	6.867	296,487	-0.00(-0.06%)
Jan 25, 2011	6.763	6.895	6.739	6.871	450,177	+0.07(+1.00%)
Jan 24, 2011	6.823	6.943	6.743	6.803	587,309	-0.02(-0.29%)
Jan 21, 2011	6.803	6.823	6.787	6.823	265,100	+0.00(+0.00%)
Jan 20, 2011	6.698	6.851	6.662	6.823	758,124	+0.13(+1.92%)
Jan 19, 2011	6.650	6.710	6.602	6.694	407,655	+0.05(+0.79%)
Jan 18, 2011	6.626	6.678	6.598	6.642	357,044	+0.02(+0.36%)
Jan 14, 2011	6.658	6.674	6.558	6.618	415,583	-0.04(-0.66%)
Jan 13, 2011	6.614	6.674	6.598	6.662	273,253	+0.02(+0.30%)
Jan 12, 2011	6.718	6.726	6.606	6.642	382,237	-0.06(-0.84%)
Jan 11, 2011	6.654	6.698	6.626	6.698	382,900	+0.07(+1.00%)
Jan 10, 2011	6.638	6.646	6.554	6.632	365,077	+0.00(+0.03%)
Jan 07, 2011	6.494	6.735	6.494	6.630	952,507	+0.12(+1.85%)
Jan 06, 2011	6.458	6.518	6.425	6.510	275,578	+0.04(+0.68%)
Jan 05, 2011	6.466	6.478	6.413	6.466	232,084	+0.01(+0.12%)
Jan 04, 2011	6.425	6.462	6.413	6.458	180,315	+0.02(+0.25%)
Jan 03, 2011	6.458	6.458	6.413	6.442	248,150	+0.02(+0.31%)
Dec 31, 2010	6.429	6.434	6.413	6.421	247,155	-0.01(-0.12%)
Dec 30, 2010	6.466	6.506	6.393	6.429	229,133	-0.06(-0.93%)
Dec 29, 2010	6.490	6.506	6.429	6.490	175,389	+0.02(+0.35%)
Dec 28, 2010	6.495	6.515	6.419	6.467	141,378	-0.05(-0.70%)
Dec 27, 2010	6.523	6.539	6.464	6.512	140,667	+0.01(+0.08%)
Dec 23, 2010	6.495	6.543	6.471	6.507	224,635	+0.06(+0.87%)
Dec 22, 2010	6.427	6.515	6.415	6.451	291,274	+0.03(+0.44%)
Dec 21, 2010	6.431	6.479	6.371	6.423	239,036	-0.00(-0.02%)
Dec 20, 2010	6.524	6.524	6.361	6.425	386,180	-0.02(-0.31%)
Dec 17, 2010	6.393	6.488	6.369	6.445	271,447	+0.02(+0.29%)
Dec 16, 2010	6.385	6.437	6.318	6.426	230,580	+0.07(+1.05%)
Dec 15, 2010	6.401	6.405	6.330	6.359	313,259	-0.03(-0.47%)
Dec 14, 2010	6.425	6.461	6.377	6.389	239,203	-0.02(-0.25%)
Dec 13, 2010	6.413	6.417	6.322	6.405	184,192	+0.02(+0.25%)
Dec 10, 2010	6.405	6.409	6.362	6.389	160,440	+0.02(+0.25%)
Dec 09, 2010	6.381	6.381	6.278	6.373	216,633	+0.02(+0.25%)
Dec 08, 2010	6.377	6.397	6.325	6.357	266,451	-0.05(-0.74%)
Dec 07, 2010	6.326	6.433	6.306	6.405	263,915	+0.06(+0.88%)
Dec 06, 2010	6.365	6.385	6.286	6.349	159,568	+0.00(+0.00%)
Dec 03, 2010	6.353	6.385	6.330	6.349	261,583	-0.04(-0.62%)
Dec 02, 2010	6.469	6.488	6.338	6.389	302,267	-0.09(-1.41%)
Dec 01, 2010	6.429	6.488	6.429	6.481	146,347	+0.05(+0.80%)
Nov 30, 2010	6.369	6.445	6.318	6.429	288,872	+0.07(+1.06%)
Nov 29, 2010	6.353	6.369	6.294	6.361	211,952	-0.01(-0.12%)
Nov 26, 2010	6.409	6.429	6.365	6.369	126,936	-0.08(-1.23%)
Nov 24, 2010	6.465	6.449	6.449	6.449	320,698	-0.02(-0.37%)
Nov 23, 2010	6.441	6.488	6.413	6.473	241,963	+0.00(+0.06%)
Nov 22, 2010	6.449	6.496	6.405	6.469	208,451	+0.02(+0.31%)
Nov 19, 2010	6.445	6.457	6.393	6.449	187,756	+0.03(+0.48%)
Nov 18, 2010	6.414	6.426	6.391	6.418	218,751	+0.06(+0.99%)
Nov 17, 2010	6.288	6.355	6.236	6.355	216,868	+0.12(+1.90%)
Nov 16, 2010	6.276	6.280	5.988	6.236	660,005	-0.03(-0.50%)
Nov 15, 2010	6.363	6.367	6.252	6.268	282,043	-0.05(-0.81%)
Nov 12, 2010	6.426	6.434	6.319	6.319	507,606	-0.13(-1.96%)
Nov 11, 2010	6.473	6.509	6.422	6.446	343,652	-0.06(-0.91%)
Nov 10, 2010	6.430	6.505	6.379	6.505	514,354	+0.04(+0.55%)
Nov 09, 2010	6.410	6.489	6.394	6.470	320,006	+0.00(+0.00%)
Nov 08, 2010	6.394	6.485	6.387	6.470	254,170	+0.06(+0.86%)
Nov 05, 2010	6.414	6.433	6.379	6.414	335,286	+0.02(+0.25%)
Nov 04, 2010	6.391	6.462	6.371	6.398	398,011	+0.08(+1.19%)
Nov 03, 2010	6.359	6.375	6.304	6.323	169,830	-0.04(-0.56%)
Nov 02, 2010	6.292	6.359	6.260	6.359	258,520	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.